Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTUSD | Crypto | 97,839,870,812 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00002 | 0.00% | 0.99998 | 0.99998 | 0.99999 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99999 | 1.00 | 0.99986 | 1.00 | 0.97905 - 1.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:58:34 | 3,000.00 | 0.99998 | USD |
USDTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.99801 | 240,724,423.50 | -0.00002 | -0.00% |
| 1 Month | 0.99838 | 1.00 | 0.99717 | 226,154,845.68 | 0.0016 | 0.16% |
| 3 Months | 1.00 | 1.00 | 0.9965 | 211,318,589.69 | -0.00002 | -0.00% |
| 6 Months | 0.99999 | 1.01 | 0.98974 | 282,003,544.45 | -0.00001 | -0.00% |
| 1 Year | 0.99978 | 1.40 | 0.97905 | 242,065,702.09 | 0.0002 | 0.02% |
| 3 Years | 0.980 | 2,960.06 | 0.920 | 156,722,504.67 | 0.01998 | 2.04% |
| 5 Years | 0.9989 | 2,960.06 | 0.0155 | 112,605,213.93 | 0.00108 | 0.11% |
USDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.99993 | -0.00007 | -0.01% | 1.00 | 1.00 | 0.99979 | 137,108,190.00 |
| Jul 26 2024 | 1.00 | 0.00032 | 0.03% | 0.9997 | 1.00 | 0.99964 | 233,869,087.00 |
| Jul 25 2024 | 0.99968 | -0.00014 | -0.01% | 0.99982 | 0.99997 | 0.99878 | 267,973,975.00 |
| Jul 24 2024 | 0.99982 | -0.00018 | -0.02% | 1.00 | 1.00 | 0.99977 | 248,114,345.00 |
| Jul 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99801 | 334,101,126.00 |
| Jul 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99985 | 224,540,690.00 |
| Jul 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99999 | 239,363,548.00 |
| Jul 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 248,748,622.00 |
| Jul 19 2024 | 1.00 | 0.00022 | 0.02% | 0.99978 | 1.00 | 0.99955 | 318,464,097.00 |
| Jul 18 2024 | 0.99978 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.99973 | 230,195,805.00 |
| Jul 17 2024 | 0.99998 | -0.00002 | 0.00% | 1.00 | 1.00 | 0.9998 | 340,677,199.00 |
| Jul 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99952 | 377,565,978.00 |
| Jul 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9975 | 396,271,448.00 |
| Jul 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 105,757,757.00 |
| Jul 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 98,048,975.00 |
| Jul 12 2024 | 1.00 | 0.00 | 0.00% | 0.99997 | 1.00 | 0.99992 | 176,240,955.00 |
| Jul 11 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99971 | 170,786,425.00 |
| Jul 10 2024 | 0.9999 | -0.00008 | -0.01% | 0.99998 | 1.00 | 0.99975 | 145,887,645.00 |
| Jul 09 2024 | 0.99998 | 0.00013 | 0.01% | 0.99985 | 1.00 | 0.99959 | 134,655,517.00 |
| Jul 08 2024 | 0.99985 | 0.00002 | 0.00% | 0.99982 | 1.00 | 0.9988 | 202,457,190.00 |
| Jul 07 2024 | 0.99983 | -0.00017 | -0.02% | 1.00 | 1.00 | 0.99969 | 84,436,498.00 |
| Jul 06 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.99993 | 100,926,524.00 |
| Jul 05 2024 | 0.99999 | 0.00033 | 0.03% | 0.99966 | 1.00 | 0.99936 | 334,618,144.00 |
| Jul 04 2024 | 0.99966 | 0.00078 | 0.08% | 0.99888 | 0.99966 | 0.99888 | 132,660,405.00 |
| Jul 03 2024 | 0.99888 | 0.00042 | 0.04% | 0.99849 | 0.99925 | 0.99831 | 254,873,040.00 |
| Jul 02 2024 | 0.99846 | -0.00053 | -0.05% | 0.99899 | 1.00 | 0.99808 | 284,374,773.00 |
| Jul 01 2024 | 0.99899 | 0.00061 | 0.06% | 0.9986 | 0.999 | 0.99832 | 232,539,916.00 |
| Jun 30 2024 | 0.99838 | 0.00001 | 0.00% | 0.99838 | 0.99873 | 0.99717 | 277,077,791.00 |
| Jun 29 2024 | 0.99837 | 0.00033 | 0.03% | 0.99806 | 0.99871 | 0.99776 | 613,224,764.00 |
| Jun 28 2024 | 0.99804 | -0.00054 | -0.05% | 0.99853 | 0.99951 | 0.9978 | 480,346,306.00 |
