ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USDTUSD Tether USD

0.99982
0.00023 (0.02%)
21:58:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTUSD Crypto 97,824,216,120 Not Mineable
  Change % Change Current Price Bid Offer
0.00023 0.02% 0.99982 0.99981 0.99982
Open High Low Prev. Close 52 Week Range
0.9996 0.99992 0.99959 0.99959 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
GDAX 21:58:31 97.06 0.99981 USD
Price x Volume Volume Base Symbol Related Pairs
18,103,704.63 18,107,707.31 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.99959 0.00026 0.03% 0.99933 0.99962 0.99903 179,108,596.00
Jun 16 2024 0.99933 -0.00005 -0.01% 0.99939 0.9994 0.9965 83,378,316.00
Jun 15 2024 0.99938 -0.00008 -0.01% 0.99946 0.99947 0.99923 45,926,392.00
Jun 14 2024 0.99946 -0.00008 -0.01% 0.99955 0.99967 0.99906 199,756,448.00
Jun 13 2024 0.99954 -0.00012 -0.01% 0.99968 1.00 0.99954 161,950,418.00
Jun 12 2024 0.99966 -0.00021 -0.02% 0.99988 1.00 0.99945 188,362,131.00
Jun 11 2024 0.99987 0.00034 0.03% 0.99953 1.00 0.99895 229,768,068.00
Jun 10 2024 0.99953 -0.00034 -0.03% 0.99987 1.00 0.99952 163,037,581.00
Jun 09 2024 0.99987 0.00 0.00% 0.99985 0.99997 0.9998 76,410,140.00
Jun 08 2024 0.99987 0.00034 0.03% 0.99956 0.99997 0.99947 92,410,309.00
Jun 07 2024 0.99953 -0.00007 -0.01% 0.9996 1.00 0.99885 222,063,758.00
Jun 06 2024 0.9996 -0.0004 -0.04% 1.00 1.00 0.99948 199,789,933.00
Jun 05 2024 1.00 0.00 0.00% 1.00 1.00 0.99942 302,272,150.00
Jun 04 2024 1.00 0.00019 0.02% 0.99981 1.00 0.99953 153,136,821.00
Jun 03 2024 0.99981 0.00036 0.04% 0.99945 0.99993 0.99917 168,351,044.00
Jun 02 2024 0.99945 0.00028 0.03% 0.99919 0.99948 0.99914 49,243,755.00
Jun 01 2024 0.99917 0.00019 0.02% 0.99899 0.99923 0.9988 39,002,469.00
May 31 2024 0.99898 -0.00072 -0.07% 0.9997 1.00 0.99832 233,225,863.00
May 30 2024 0.9997 0.00103 0.10% 0.9987 0.99982 0.99865 165,629,441.00
May 29 2024 0.99867 -0.00029 -0.03% 0.99899 0.9995 0.99865 177,326,739.00
May 28 2024 0.99896 -0.00026 -0.03% 0.99919 0.9993 0.99859 247,050,553.00
May 27 2024 0.99922 -0.00029 -0.03% 0.99951 0.99954 0.9989 137,782,606.00
May 26 2024 0.99951 -0.00032 -0.03% 0.99983 0.9999 0.99931 97,074,348.00
May 25 2024 0.99983 0.00008 0.01% 0.99975 0.99996 0.99957 83,476,539.00
May 24 2024 0.99975 0.00019 0.02% 0.99946 0.99995 0.9991 270,282,578.00
May 23 2024 0.99956 0.00004 0.00% 0.99952 0.99971 0.9988 273,175,512.00
May 22 2024 0.99952 -0.00027 -0.03% 0.9998 1.00 0.9995 167,426,896.00
May 21 2024 0.99979 -0.00021 -0.02% 1.00 1.00 0.99937 316,734,642.00
May 20 2024 1.00 0.0001 0.01% 0.99991 1.00 0.99984 384,284,933.00
May 19 2024 0.9999 -0.0001 -0.01% 1.00 1.00 0.9998 97,975,692.00
May 18 2024 1.00 0.00 0.00% 1.00 1.00 0.99957 159,579,963.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock