ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USDTUSD Tether USD

1.00
0.00 (0.00%)
00:41:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTUSD Crypto 97,841,827,649 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 1.00 1.00 1.00
Open High Low Prev. Close 52 Week Range
1.00 1.00 0.99989 1.00 0.97905 - 1.40
Exchange Time Size Trade Price Currency
GDAX 00:41:58 25.80 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
20,492,234.29 20,491,900.28 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.001.000.99801256,673,056.660.000.00%
1 Month0.998061.000.99717243,159,009.050.001940.19%
3 Months1.001.000.9965211,574,388.690.000.00%
6 Months0.999781.010.98974281,877,974.950.000220.02%
1 Year1.001.400.97905241,920,913.160.000.00%
3 Years0.9702,960.060.920156,735,533.390.0303.09%
5 Years1.002,960.060.0155112,532,220.800.000.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 1.00 0.00032 0.03% 0.9997 1.00 0.99964 233,869,087.00
Jul 25 2024 0.99968 -0.00014 -0.01% 0.99982 0.99997 0.99878 267,973,975.00
Jul 24 2024 0.99982 -0.00018 -0.02% 1.00 1.00 0.99977 248,114,345.00
Jul 23 2024 1.00 0.00 0.00% 1.00 1.00 0.99801 334,101,126.00
Jul 22 2024 1.00 0.00 0.00% 1.00 1.00 0.99985 224,540,690.00
Jul 21 2024 1.00 0.00 0.00% 1.00 1.00 0.99999 239,363,548.00
Jul 20 2024 1.00 0.00 0.00% 1.00 1.00 1.00 248,748,622.00
Jul 19 2024 1.00 0.00022 0.02% 0.99978 1.00 0.99955 318,464,097.00
Jul 18 2024 0.99978 -0.0002 -0.02% 1.00 1.00 0.99973 230,195,805.00
Jul 17 2024 0.99998 -0.00002 0.00% 1.00 1.00 0.9998 340,677,199.00
Jul 16 2024 1.00 0.00 0.00% 1.00 1.00 0.99952 377,565,978.00
Jul 15 2024 1.00 0.00 0.00% 1.00 1.00 0.9975 396,271,448.00
Jul 14 2024 1.00 0.00 0.00% 1.00 1.00 0.9996 105,757,757.00
Jul 13 2024 1.00 0.00 0.00% 1.00 1.00 0.999 98,048,975.00
Jul 12 2024 1.00 0.00 0.00% 0.99997 1.00 0.99992 176,240,955.00
Jul 11 2024 1.00 0.0001 0.01% 0.9999 1.00 0.99971 170,786,425.00
Jul 10 2024 0.9999 -0.00008 -0.01% 0.99998 1.00 0.99975 145,887,645.00
Jul 09 2024 0.99998 0.00013 0.01% 0.99985 1.00 0.99959 134,655,517.00
Jul 08 2024 0.99985 0.00002 0.00% 0.99982 1.00 0.9988 202,457,190.00
Jul 07 2024 0.99983 -0.00017 -0.02% 1.00 1.00 0.99969 84,436,498.00
Jul 06 2024 1.00 0.00001 0.00% 0.99999 1.00 0.99993 100,926,524.00
Jul 05 2024 0.99999 0.00033 0.03% 0.99966 1.00 0.99936 334,618,144.00
Jul 04 2024 0.99966 0.00078 0.08% 0.99888 0.99966 0.99888 132,660,405.00
Jul 03 2024 0.99888 0.00042 0.04% 0.99849 0.99925 0.99831 254,873,040.00
Jul 02 2024 0.99846 -0.00053 -0.05% 0.99899 1.00 0.99808 284,374,773.00
Jul 01 2024 0.99899 0.00061 0.06% 0.9986 0.999 0.99832 232,539,916.00
Jun 30 2024 0.99838 0.00001 0.00% 0.99838 0.99873 0.99717 277,077,791.00
Jun 29 2024 0.99837 0.00033 0.03% 0.99806 0.99871 0.99776 613,224,764.00
Jun 28 2024 0.99804 -0.00054 -0.05% 0.99853 0.99951 0.9978 480,346,306.00
Jun 27 2024 0.99858 -0.0008 -0.08% 0.99935 1.00 0.99821 692,856,744.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock