Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTUSD | Crypto | 97,817,367,192 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00012 | 0.01% | 0.99974 | 0.99974 | 0.99975 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99962 | 0.99975 | 0.99961 | 0.99962 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:06:26 | 500.00 | 0.99974 | USD |
USDTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.99962 | -0.00015 | -0.02% | 0.99977 | 1.00 | 0.99948 | 183,447,007.00 |
| Apr 25 2024 | 0.99977 | 0.00032 | 0.03% | 0.99945 | 1.00 | 0.99927 | 197,848,288.00 |
| Apr 24 2024 | 0.99945 | -0.00055 | -0.06% | 0.99999 | 1.00 | 0.99908 | 289,937,374.00 |
| Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99995 | 329,714,309.00 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99997 | 304,914,573.00 |
| Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99995 | 144,858,551.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 188,256,769.00 |
| Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99999 | 437,325,534.00 |
| Apr 18 2024 | 1.00 | 0.00005 | 0.01% | 0.99993 | 1.00 | 0.99983 | 432,921,963.00 |
| Apr 17 2024 | 0.99995 | -0.00005 | -0.01% | 1.00 | 1.00 | 0.99983 | 359,018,592.00 |
| Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 360,191,386.00 |
| Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99995 | 382,531,109.00 |
| Apr 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.998 | 271,107,839.00 |
| Apr 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 315,726,941.00 |
| Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99899 | 330,214,612.00 |
| Apr 11 2024 | 1.00 | 0.00004 | 0.00% | 0.99996 | 1.00 | 0.99965 | 151,660,063.00 |
| Apr 10 2024 | 0.99996 | 0.00038 | 0.04% | 0.99961 | 1.00 | 0.99932 | 199,081,107.00 |
| Apr 09 2024 | 0.99958 | -0.00037 | -0.04% | 0.99995 | 1.00 | 0.9995 | 262,154,109.00 |
| Apr 08 2024 | 0.99995 | 0.00003 | 0.00% | 0.99992 | 1.00 | 0.9995 | 210,248,271.00 |
| Apr 07 2024 | 0.99992 | -0.00008 | -0.01% | 1.00 | 1.00 | 0.99991 | 98,298,464.00 |
| Apr 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99996 | 137,499,017.00 |
| Apr 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 321,935,452.00 |
| Apr 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99963 | 376,297,850.00 |
| Apr 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 359,878,140.00 |
| Apr 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99958 | 427,909,762.00 |
| Apr 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 265,322,486.00 |
| Mar 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 122,062,136.00 |
| Mar 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 129,982,122.00 |
| Mar 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 217,783,645.00 |
| Mar 28 2024 | 1.00 | 0.00048 | 0.05% | 0.99942 | 1.00 | 0.99914 | 285,008,939.00 |
| Mar 27 2024 | 0.99952 | -0.00041 | -0.04% | 0.99994 | 1.00 | 0.99684 | 941,017,683.00 |
