Register for streaming realtime charts, analysis tools, and prices.
USDPPUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2024 | 0.066038 | -0.00044 | -0.66% | 0.06652 | 0.06652 | 0.065712 | 0.00 |
| Jun 21 2024 | 0.066478 | 0.000085 | 0.13% | 0.066352 | 0.067016 | 0.065132 | 0.00 |
| Jun 20 2024 | 0.066394 | -0.000741 | -1.10% | 0.067142 | 0.068342 | 0.065876 | 0.00 |
| Jun 19 2024 | 0.067134 | 0.001392 | 2.12% | 0.065777 | 0.067752 | 0.065486 | 0.00 |
| Jun 18 2024 | 0.065743 | -0.925899 | -93.37% | 0.066405 | 0.066411 | 0.063803 | 0.00 |
| Jun 17 2024 | 0.991642 | 0.923229 | 1,349.50% | 0.069553 | 1.01 | 0.069307 | 0.00 |
| Jun 16 2024 | 0.068413 | 0.001036 | 1.54% | 0.067331 | 0.068981 | 0.066919 | 0.00 |
| Jun 15 2024 | 0.067377 | 0.001614 | 2.45% | 0.065766 | 0.067848 | 0.065631 | 0.00 |
| Jun 14 2024 | 0.065763 | 0.00015 | 0.23% | 0.065684 | 0.066653 | 0.063578 | 0.00 |
| Jun 13 2024 | 0.065613 | -0.001673 | -2.49% | 0.067217 | 0.067269 | 0.064836 | 0.00 |
| Jun 12 2024 | 0.067286 | 0.001157 | 1.75% | 0.066151 | 0.069044 | 0.065489 | 0.00 |
| Jun 11 2024 | 0.066129 | -0.971496 | -93.63% | 0.069325 | 0.069368 | 0.064905 | 0.00 |
| Jun 10 2024 | 1.04 | 0.970 | 1,382.13% | 0.069553 | 1.05 | 0.069307 | 0.00 |
| Jun 09 2024 | 0.070009 | 0.000406 | 0.58% | 0.069553 | 0.070264 | 0.069307 | 0.00 |
| Jun 08 2024 | 0.069602 | 0.000075 | 0.11% | 0.069497 | 0.070074 | 0.069346 | 0.00 |
| Jun 07 2024 | 0.069527 | -0.002541 | -3.53% | 0.072033 | 0.072554 | 0.068829 | 0.00 |
| Jun 06 2024 | 0.072068 | -1.02 | -93.41% | 0.073067 | 0.073294 | 0.071153 | 0.00 |
| Jun 05 2024 | 1.09 | 1.02 | 1,418.40% | 0.171455 | 1.10 | 0.170288 | 0.00 |
| Jun 04 2024 | 0.072069 | -0.009105 | -11.22% | 0.081276 | 0.081655 | 0.070725 | 0.00 |
| Jun 03 2024 | 0.081174 | -0.000396 | -0.49% | 0.081474 | 0.083072 | 0.081092 | 0.00 |
| Jun 02 2024 | 0.08157 | -0.042893 | -34.46% | 0.124462 | 0.125174 | 0.080947 | 0.00 |
| Jun 01 2024 | 0.124462 | 0.00163 | 1.33% | 0.12284 | 0.124896 | 0.122409 | 0.00 |
| May 31 2024 | 0.122832 | 0.000554 | 0.45% | 0.122232 | 0.125426 | 0.121505 | 0.00 |
| May 30 2024 | 0.122278 | -0.000618 | -0.50% | 0.122943 | 0.124721 | 0.120885 | 0.00 |
| May 29 2024 | 0.122896 | -0.002583 | -2.06% | 0.125347 | 0.126701 | 0.122119 | 0.00 |
| May 28 2024 | 0.125479 | -0.976571 | -88.61% | 0.126806 | 0.128084 | 0.12306 | 0.00 |
| May 27 2024 | 1.10 | 0.980 | 782.75% | 0.171455 | 1.12 | 0.170288 | 0.00 |
| May 26 2024 | 0.124843 | 0.002528 | 2.07% | 0.122404 | 0.12664 | 0.121822 | 0.00 |
| May 25 2024 | 0.122315 | -0.037824 | -23.62% | 0.159833 | 0.161804 | 0.121551 | 0.00 |
| May 24 2024 | 0.160139 | -0.001244 | -0.77% | 0.1619 | 0.164233 | 0.156152 | 0.00 |
| May 23 2024 | 0.161382 | -0.013522 | -7.73% | 0.174687 | 0.177034 | 0.153296 | 0.00 |
| May 22 2024 | 0.174904 | -0.002347 | -1.32% | 0.177117 | 0.178209 | 0.170836 | 0.00 |
| May 21 2024 | 0.177251 | -0.858715 | -82.89% | 0.171455 | 0.179247 | 0.169761 | 0.00 |
| May 20 2024 | 1.04 | 0.890 | 622.34% | 0.137731 | 1.04 | 0.134261 | 0.00 |
| May 19 2024 | 0.143418 | -0.002609 | -1.79% | 0.145958 | 0.14661 | 0.142944 | 0.00 |
| May 18 2024 | 0.146027 | 0.001648 | 1.14% | 0.144466 | 0.147101 | 0.144283 | 0.00 |
| May 17 2024 | 0.144379 | 0.006815 | 4.95% | 0.137519 | 0.14571 | 0.137117 | 0.00 |
| May 16 2024 | 0.137564 | -0.004409 | -3.11% | 0.141935 | 0.142121 | 0.13674 | 0.00 |
| May 15 2024 | 0.141973 | 0.007244 | 5.38% | 0.134879 | 0.142138 | 0.133856 | 0.00 |
| May 14 2024 | 0.134729 | -0.699754 | -83.85% | 0.137731 | 0.138294 | 0.133716 | 0.00 |
| May 13 2024 | 0.834483 | 0.697552 | 509.42% | 13.55 | 13.71 | 0.82689 | 0.00 |
| May 12 2024 | 0.136931 | 0.000941 | 0.69% | 0.136153 | 0.137877 | 0.135714 | 0.00 |
| May 11 2024 | 0.13599 | -13.11 | -98.97% | 13.27 | 13.39 | 0.135831 | 0.00 |
| May 10 2024 | 13.25 | -0.570 | -4.10% | 13.79 | 13.90 | 13.11 | 0.00 |
| May 09 2024 | 13.82 | 0.280 | 2.09% | 13.55 | 13.92 | 13.44 | 0.00 |
| May 08 2024 | 13.53 | -0.210 | -1.50% | 13.71 | 13.83 | 13.38 | 0.00 |
| May 07 2024 | 13.74 | 12.87 | 1,482.28% | 13.97 | 14.25 | 13.70 | 0.00 |
| May 06 2024 | 0.868453 | -13.41 | -93.92% | 13.91 | 13.98 | 0.862354 | 0.00 |
| May 05 2024 | 14.28 | 0.090 | 0.60% | 14.19 | 14.43 | 14.00 | 0.00 |
| May 04 2024 | 14.19 | 0.050 | 0.37% | 14.12 | 14.42 | 14.10 | 0.00 |
| May 03 2024 | 14.14 | 0.530 | 3.88% | 13.61 | 14.23 | 13.48 | 0.00 |
| May 02 2024 | 13.61 | 0.050 | 0.33% | 13.55 | 13.72 | 13.18 | 0.00 |
| May 01 2024 | 13.57 | -0.190 | -1.40% | 13.71 | 13.75 | 12.81 | 0.00 |
| Apr 30 2024 | 13.76 | 12.85 | 1,411.83% | 14.61 | 14.79 | 13.28 | 0.00 |
| Apr 29 2024 | 0.909971 | -13.96 | -93.88% | 13.91 | 13.98 | 0.883484 | 0.00 |
| Apr 28 2024 | 14.87 | 0.050 | 0.37% | 14.81 | 15.24 | 14.79 | 0.00 |
| Apr 27 2024 | 14.81 | 0.570 | 4.00% | 14.26 | 14.93 | 14.02 | 0.00 |
| Apr 26 2024 | 14.24 | -0.130 | -0.91% | 14.37 | 14.41 | 14.13 | 0.00 |
| Apr 25 2024 | 14.37 | 0.100 | 0.71% | 14.29 | 14.52 | 13.99 | 0.00 |
| Apr 24 2024 | 14.27 | -0.380 | -2.62% | 14.67 | 14.99 | 14.13 | 0.00 |
| Apr 23 2024 | 14.66 | 13.75 | 1,517.77% | 14.57 | 14.86 | 14.36 | 0.00 |
| Apr 22 2024 | 0.905943 | -13.43 | -93.68% | 13.91 | 13.98 | 0.897334 | 0.00 |
| Apr 21 2024 | 14.33 | -0.020 | -0.12% | 14.34 | 14.55 | 14.20 | 0.00 |
| Apr 20 2024 | 14.35 | 0.380 | 2.71% | 13.91 | 14.44 | 13.75 | 0.00 |
| Apr 19 2024 | 13.97 | 0.010 | 0.05% | 13.94 | 14.22 | 13.07 | 0.00 |
| Apr 18 2024 | 13.96 | 13.84 | 11,630.38% | 0.119309 | 14.04 | 0.118025 | 2.00 |
| Apr 17 2024 | 0.119035 | -0.004096 | -3.33% | 0.123043 | 0.124501 | 0.11679 | 0.00 |
| Apr 16 2024 | 0.123131 | -0.754681 | -85.97% | 0.134342 | 0.134797 | 0.119728 | 0.00 |
| Apr 15 2024 | 0.877812 | 0.740676 | 540.10% | 0.136556 | 0.926147 | 0.134873 | 0.00 |
| Apr 14 2024 | 0.137136 | 0.005764 | 4.39% | 0.130488 | 0.137576 | 0.126443 | 0.00 |
| Apr 13 2024 | 0.131372 | -0.009328 | -6.63% | 0.140051 | 0.143121 | 0.125327 | 0.00 |
| Apr 12 2024 | 0.140699 | -0.011446 | -7.52% | 0.151992 | 0.154112 | 0.135844 | 0.00 |
| Apr 11 2024 | 0.152145 | -0.001424 | -0.93% | 0.153391 | 0.156862 | 0.150836 | 0.00 |
| Apr 10 2024 | 0.153569 | 0.001339 | 0.88% | 0.152066 | 0.154309 | 0.14825 | 0.00 |
| Apr 09 2024 | 0.15223 | -0.893263 | -85.44% | 0.160424 | 0.161562 | 0.150214 | 0.00 |
| Apr 08 2024 | 1.05 | 0.900 | 597.52% | 0.979741 | 1.05 | 0.956677 | 0.00 |
| Apr 07 2024 | 0.149887 | 0.004019 | 2.76% | 0.145529 | 0.150001 | 0.145174 | 0.00 |
| Apr 06 2024 | 0.145868 | 0.001614 | 1.12% | 0.143757 | 0.147234 | 0.143727 | 0.00 |
| Apr 05 2024 | 0.144255 | -0.847742 | -85.46% | 0.99284 | 0.994351 | 0.041892 | 0.00 |
| Apr 04 2024 | 0.991996 | 0.002847 | 0.29% | 0.985262 | 1.03 | 0.970432 | 0.00 |
| Apr 03 2024 | 0.989149 | 0.012058 | 1.23% | 0.979741 | 1.00 | 0.956677 | 0.00 |
| Apr 02 2024 | 0.977091 | -0.017624 | -1.77% | 1.05 | 1.05 | 0.9597 | 0.00 |
| Apr 01 2024 | 0.994715 | -0.091114 | -8.39% | 1.09 | 1.09 | 0.968276 | 0.00 |
| Mar 31 2024 | 1.09 | 0.040 | 3.83% | 1.05 | 1.09 | 1.05 | 0.00 |
| Mar 30 2024 | 1.05 | 0.00 | -0.22% | 1.05 | 1.06 | 1.04 | 0.00 |
| Mar 29 2024 | 1.05 | -0.010 | -1.36% | 1.06 | 1.07 | 1.04 | 0.00 |
| Mar 28 2024 | 1.06 | 0.020 | 2.01% | 1.04 | 1.08 | 1.03 | 0.00 |
| Mar 27 2024 | 1.04 | -0.030 | -2.58% | 1.07 | 1.09 | 1.03 | 0.00 |
| Mar 26 2024 | 1.07 | 0.060 | 5.49% | 1.07 | 1.10 | 1.06 | 0.00 |
| Mar 25 2024 | 1.01 | -0.020 | -1.63% | 1.60 | 1.61 | 0.971604 | 0.00 |
| Mar 24 2024 | 1.03 | 0.030 | 3.03% | 0.997532 | 1.03 | 0.984523 | 0.00 |
| Mar 23 2024 | 0.999941 | 0.011051 | 1.12% | 0.99239 | 1.02 | 0.975467 | 0.00 |
