USDP Stablecoin Historical Data - USDPPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
USDP Stablecoin	USDPPUSD	Crypto	197,680	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000411	0.61%	0.067689

Open	High	Low	Prev. Close	52 Week Range
0.067142	0.068342	0.066804	0.067278	0.041892 - 14.04

Exchange	Time	Size	Trade Price	Currency
SUSHI	11:17:35	0.013057	13.98	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	USDPP	USDPPEUR	USDPPGBP	USDPPBTC

USDPPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.069553	1.01	0.069307	0.06	-0.001864	-2.68%
1 Month	0.174687	1.12	0.069307	0.03	-0.106998	-61.25%
3 Months	1.09	14.04	0.041892	0.15	-1.02	-93.77%
6 Months	1.14	14.04	0.041892	0.10	-1.07	-94.05%
1 Year	0.9928	14.04	0.041892	20.77	-0.925111	-93.18%
3 Years	1.01	14.04	0.041892	54,720.67	-0.942311	-93.30%
5 Years	1.01	14.04	0.041892	54,720.67	-0.942311	-93.30%

USDPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 19 2024	0.067134	0.001392	2.12%	0.065777	0.067752	0.065486
Jun 18 2024	0.065743	-0.925899	-93.37%	0.066405	0.066411	0.063803
Jun 17 2024	0.991642	0.923229	1,349.50%	0.069553	1.01	0.069307
Jun 16 2024	0.068413	0.001036	1.54%	0.067331	0.068981	0.066919
Jun 15 2024	0.067377	0.001614	2.45%	0.065766	0.067848	0.065631
Jun 14 2024	0.065763	0.00015	0.23%	0.065684	0.066653	0.063578
Jun 13 2024	0.065613	-0.001673	-2.49%	0.067217	0.067269	0.064836
Jun 12 2024	0.067286	0.001157	1.75%	0.066151	0.069044	0.065489
Jun 11 2024	0.066129	-0.971496	-93.63%	0.069325	0.069368	0.064905
Jun 10 2024	1.04	0.970	1,382.13%	0.069553	1.05	0.069307
Jun 09 2024	0.070009	0.000406	0.58%	0.069553	0.070264	0.069307
Jun 08 2024	0.069602	0.000075	0.11%	0.069497	0.070074	0.069346
Jun 07 2024	0.069527	-0.002541	-3.53%	0.072033	0.072554	0.068829
Jun 06 2024	0.072068	-1.02	-93.41%	0.073067	0.073294	0.071153
Jun 05 2024	1.09	1.02	1,418.40%	0.171455	1.10	0.170288
Jun 04 2024	0.072069	-0.009105	-11.22%	0.081276	0.081655	0.070725
Jun 03 2024	0.081174	-0.000396	-0.49%	0.081474	0.083072	0.081092
Jun 02 2024	0.08157	-0.042893	-34.46%	0.124462	0.125174	0.080947
Jun 01 2024	0.124462	0.00163	1.33%	0.12284	0.124896	0.122409
May 31 2024	0.122832	0.000554	0.45%	0.122232	0.125426	0.121505
May 30 2024	0.122278	-0.000618	-0.50%	0.122943	0.124721	0.120885
May 29 2024	0.122896	-0.002583	-2.06%	0.125347	0.126701	0.122119
May 28 2024	0.125479	-0.976571	-88.61%	0.126806	0.128084	0.12306
May 27 2024	1.10	0.980	782.75%	0.171455	1.12	0.170288
May 26 2024	0.124843	0.002528	2.07%	0.122404	0.12664	0.121822
May 25 2024	0.122315	-0.037824	-23.62%	0.159833	0.161804	0.121551
May 24 2024	0.160139	-0.001244	-0.77%	0.1619	0.164233	0.156152
May 23 2024	0.161382	-0.013522	-7.73%	0.174687	0.177034	0.153296
May 22 2024	0.174904	-0.002347	-1.32%	0.177117	0.178209	0.170836
May 21 2024	0.177251	-0.858715	-82.89%	0.171455	0.179247	0.169761
May 20 2024	1.04	0.890	622.34%	0.137731	1.04	0.134261
May 19 2024	0.143418	-0.002609	-1.79%	0.145958	0.14661	0.142944
May 18 2024	0.146027	0.001648	1.14%	0.144466	0.147101	0.144283