Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uquid Coin | UQCBTC | Crypto | 68,176,669 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00010570 | 0.00010435 | 0.00010591 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010570 | 0.00010570 | 0.00010570 | 0.00010570 | 0.00002404 - 0.00072000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:42:32 | 0.070400 | 0.00009728 | BTC |
UQCBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 5.47 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00011000 | 0.00000000 | 5.47 | 0.00000000 | 0.00% |
| 3 Months | 0.00009636 | 0.00011000 | 0.00009617 | 5.47 | 0.00000934 | 9.69% |
| 6 Months | 0.00000000 | 0.00011000 | 0.00000000 | 5.47 | 0.00000000 | 0.00% |
| 1 Year | 0.00012845 | 0.00072000 | 0.00002404 | 2,085.09 | -0.00002275 | -17.71% |
| 3 Years | 0.00047490 | 0.00099988 | 0.00002404 | 10,257.10 | -0.00036920 | -77.74% |
| 5 Years | 0.00001035 | 0.33300000 | 0.00000102 | 29,090.74 | 0.00009535 | 921.26% |
UQCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5.00 |
| Jul 14 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jul 13 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jul 12 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jul 11 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jul 10 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jul 09 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jul 08 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5.00 |
| Jul 07 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jul 06 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jul 05 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jul 04 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jul 03 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jul 02 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jul 01 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00009636 | 0.00011000 | 0.00009617 | 5.00 |
| Jun 30 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jun 29 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jun 28 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jun 27 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jun 26 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5.00 |
| Jun 25 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jun 24 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jun 23 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jun 22 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jun 21 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jun 20 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jun 19 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jun 18 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jun 17 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5.00 |
| Jun 16 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
| Jun 15 2024 | 0.00010570 | 0.00000000 | 0.00% | 0.00010570 | 0.00010570 | 0.00010570 | 0.00 |
