Register for real-time alerts, custom portfolio, and market movers
UPPBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000114 | 0.00000115 | 0.00000113 | 4,058.00 |
| May 30 2024 | 0.00000114 | -0.00000007 | -5.79% | 0.00000121 | 0.00000121 | 0.00000114 | 4,004.00 |
| May 29 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000124 | 0.00000124 | 0.00000120 | 88,188.00 |
| May 28 2024 | 0.00000124 | 0.00000007 | 5.98% | 0.00000117 | 0.00000129 | 0.00000117 | 27,539.00 |
| May 27 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000118 | 0.00000118 | 0.00000117 | 1,649.00 |
| May 26 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| May 25 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000121 | 0.00000119 | 40,011.00 |
| May 24 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000122 | 0.00000122 | 0.00000121 | 980.00 |
| May 23 2024 | 0.00000122 | 0.00000003 | 2.52% | 0.00000119 | 0.00000128 | 0.00000119 | 25,751.00 |
| May 22 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000119 | 9,165.00 |
| May 21 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 29.00 |
| May 20 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000121 | 0.00000122 | 0.00000120 | 14,136.00 |
| May 19 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000124 | 0.00000122 | 1,502.00 |
| May 18 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 1,621.00 |
| May 17 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000124 | 0.00000123 | 1,400.00 |
| May 16 2024 | 0.00000123 | -0.00000003 | -2.38% | 0.00000126 | 0.00000126 | 0.00000123 | 45,658.00 |
| May 15 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 348.00 |
| May 14 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000126 | 0.00000125 | 5,294.00 |
| May 13 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000129 | 0.00000129 | 0.00000125 | 532.00 |
| May 12 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 1,302.00 |
| May 11 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000130 | 0.00000129 | 6,497.00 |
| May 10 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 173.00 |
| May 09 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000134 | 0.00000134 | 0.00000130 | 1,560.00 |
| May 08 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000138 | 0.00000141 | 0.00000134 | 51,927.00 |
| May 07 2024 | 0.00000138 | 0.00000005 | 3.76% | 0.00000133 | 0.00000141 | 0.00000133 | 20,811.00 |
| May 06 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000137 | 0.00000129 | 29,460.00 |
| May 05 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000128 | 0.00000139 | 0.00000128 | 28,079.00 |
| May 04 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000129 | 0.00000129 | 0.00000128 | 1,464.00 |
| May 03 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000134 | 0.00000129 | 5,852.00 |
| May 02 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000132 | 0.00000129 | 2,339.00 |
| May 01 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000130 | 0.00000132 | 0.00000127 | 3,554.00 |
| Apr 30 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000130 | 0.00000126 | 3,707.00 |
| Apr 29 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000149 | 0.00000149 | 0.00000129 | 26,530.00 |
| Apr 28 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000134 | 0.00000132 | 2,981.00 |
| Apr 27 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000133 | 0.00000132 | 21,316.00 |
| Apr 26 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000133 | 0.00000131 | 2,614.00 |
| Apr 25 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000132 | 0.00000130 | 78,559.00 |
| Apr 24 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000136 | 0.00000136 | 0.00000132 | 21,762.00 |
| Apr 23 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000138 | 0.00000138 | 0.00000136 | 3,120.00 |
| Apr 22 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000136 | 0.00000138 | 0.00000135 | 31,886.00 |
| Apr 21 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000153 | 0.00000139 | 40,738.00 |
| Apr 20 2024 | 0.00000140 | 0.00000014 | 11.11% | 0.00000126 | 0.00000140 | 0.00000126 | 4,105.00 |
| Apr 19 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000124 | 0.00000126 | 0.00000122 | 1,937.00 |
| Apr 18 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 4,891.00 |
| Apr 17 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000120 | 6,958.00 |
| Apr 16 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000124 | 0.00000123 | 449.00 |
| Apr 15 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000125 | 0.00000121 | 30,180.00 |
| Apr 14 2024 | 0.00000124 | 0.00000005 | 4.20% | 0.00000122 | 0.00000139 | 0.00000122 | 85,641.00 |
| Apr 13 2024 | 0.00000119 | -0.00000015 | -11.19% | 0.00000134 | 0.00000134 | 0.00000119 | 52,979.00 |
| Apr 12 2024 | 0.00000134 | -0.00000013 | -8.84% | 0.00000146 | 0.00000146 | 0.00000134 | 18,671.00 |
| Apr 11 2024 | 0.00000147 | 0.00000003 | 2.08% | 0.00000144 | 0.00000160 | 0.00000144 | 37,845.00 |
| Apr 10 2024 | 0.00000144 | 0.00000000 | 0.00% | 0.00000144 | 0.00000146 | 0.00000139 | 7,516.00 |
| Apr 09 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000146 | 0.00000146 | 0.00000142 | 10,766.00 |
| Apr 08 2024 | 0.00000146 | 0.00000004 | 2.82% | 0.00000140 | 0.00000146 | 0.00000136 | 33,932.00 |
| Apr 07 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000142 | 0.00000143 | 0.00000141 | 4,744.00 |
| Apr 06 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 1,834.00 |
| Apr 05 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000142 | 0.00000144 | 0.00000139 | 5,810.00 |
| Apr 04 2024 | 0.00000142 | 0.00000004 | 2.90% | 0.00000138 | 0.00000142 | 0.00000137 | 12,512.00 |
| Apr 03 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000137 | 0.00000140 | 0.00000137 | 2,530.00 |
| Apr 02 2024 | 0.00000137 | -0.00000005 | -3.52% | 0.00000142 | 0.00000142 | 0.00000137 | 6,844.00 |
| Apr 01 2024 | 0.00000142 | -0.00000008 | -5.33% | 0.00000150 | 0.00000150 | 0.00000142 | 35,924.00 |
| Mar 31 2024 | 0.00000150 | -0.00000005 | -3.23% | 0.00000155 | 0.00000155 | 0.00000150 | 7,529.00 |
| Mar 30 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 2,334.00 |
| Mar 29 2024 | 0.00000155 | 0.00000005 | 3.33% | 0.00000150 | 0.00000155 | 0.00000150 | 7,477.00 |
| Mar 28 2024 | 0.00000150 | -0.00000008 | -5.06% | 0.00000158 | 0.00000159 | 0.00000150 | 483,947.00 |
| Mar 27 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000162 | 0.00000162 | 0.00000158 | 9,578.00 |
| Mar 26 2024 | 0.00000162 | 0.00000009 | 5.88% | 0.00000153 | 0.00000162 | 0.00000153 | 17,114.00 |
| Mar 25 2024 | 0.00000153 | -0.00000008 | -4.97% | 0.00000152 | 0.00000153 | 0.00000145 | 30,053.00 |
| Mar 24 2024 | 0.00000161 | 0.00000012 | 8.05% | 0.00000148 | 0.00000172 | 0.00000148 | 143,973.00 |
| Mar 23 2024 | 0.00000149 | 0.00000000 | 0.00% | 0.00000149 | 0.00000149 | 0.00000146 | 1,269.00 |
| Mar 22 2024 | 0.00000149 | 0.00000000 | 0.00% | 0.00000149 | 0.00000149 | 0.00000147 | 4,116.00 |
| Mar 21 2024 | 0.00000149 | 0.00000013 | 9.56% | 0.00000136 | 0.00000154 | 0.00000136 | 47,886.00 |
| Mar 20 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000139 | 0.00000136 | 15,505.00 |
| Mar 19 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000136 | 0.00000139 | 0.00000131 | 21,583.00 |
| Mar 18 2024 | 0.00000136 | -0.00000012 | -8.11% | 0.00000147 | 0.00000148 | 0.00000136 | 27,676.00 |
| Mar 17 2024 | 0.00000148 | 0.00000004 | 2.78% | 0.00000144 | 0.00000148 | 0.00000137 | 66,434.00 |
| Mar 16 2024 | 0.00000144 | -0.00000007 | -4.64% | 0.00000151 | 0.00000151 | 0.00000144 | 127,425.00 |
| Mar 15 2024 | 0.00000151 | -0.00000012 | -7.36% | 0.00000161 | 0.00000161 | 0.00000149 | 60,090.00 |
| Mar 14 2024 | 0.00000163 | 0.00000007 | 4.49% | 0.00000161 | 0.00000179 | 0.00000147 | 366,132.00 |
| Mar 13 2024 | 0.00000156 | 0.00000012 | 8.33% | 0.00000144 | 0.00000172 | 0.00000143 | 207,875.00 |
| Mar 12 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000143 | 0.00000144 | 0.00000141 | 73,259.00 |
| Mar 11 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000140 | 0.00000143 | 0.00000135 | 66,792.00 |
| Mar 10 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000146 | 0.00000149 | 0.00000140 | 28,077.00 |
| Mar 09 2024 | 0.00000143 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 08 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000150 | 0.00000143 | 4,430.00 |
| Mar 07 2024 | 0.00000144 | 0.00000003 | 2.13% | 0.00000141 | 0.00000147 | 0.00000141 | 21,793.00 |
| Mar 06 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000144 | 0.00000138 | 72,086.00 |
| Mar 05 2024 | 0.00000143 | -0.00000006 | -4.03% | 0.00000149 | 0.00000149 | 0.00000140 | 25,400.00 |
| Mar 04 2024 | 0.00000149 | -0.00000013 | -8.02% | 0.00000162 | 0.00000162 | 0.00000146 | 50,859.00 |
| Mar 03 2024 | 0.00000162 | -0.00000012 | -6.90% | 0.00000174 | 0.00000174 | 0.00000156 | 46,939.00 |
| Mar 02 2024 | 0.00000174 | 0.00000018 | 11.54% | 0.00000156 | 0.00000237 | 0.00000156 | 621,002.00 |
