Sentinel Protocol Historical Data - UPPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Sentinel Protocol	UPPBTC	Crypto	41,302,666	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000124	0.00000124	0.00000126

Open	High	Low	Prev. Close	52 Week Range
0.00000124	0.00000124	0.00000124	0.00000124	0.00000119 - 0.00000283

Exchange	Time	Size	Trade Price	Currency
UPBT	23:48:13	1,400.12	0.00000124	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UPP	UPPEUR	UPPGBP	UPPUSD

UPPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000130	0.00000130	0.00000123	8,719.05	-0.00000006	-4.62%
1 Month	0.00000126	0.00000153	0.00000123	15,842.11	-0.00000002	-1.59%
3 Months	0.00000159	0.00000237	0.00000119	44,619.15	-0.00000035	-22.01%
6 Months	0.00000215	0.00000237	0.00000119	27,067.67	-0.00000091	-42.33%
1 Year	0.00000222	0.00000283	0.00000119	27,416.31	-0.00000098	-44.14%
3 Years	0.00000247	0.00001266	0.00000056	58,936.06	-0.00000123	-49.80%
5 Years	0.00000190	0.00001266	0.00000011	269,913.89	-0.00000066	-34.74%

UPPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000124	0.00000001	0.81%	0.00000123	0.00000124	0.00000123	1,400.00
May 16 2024	0.00000123	-0.00000003	-2.38%	0.00000126	0.00000126	0.00000123	45,658.00
May 15 2024	0.00000126	0.00000000	0.00%	0.00000126	0.00000126	0.00000126	348.00
May 14 2024	0.00000126	0.00000001	0.80%	0.00000125	0.00000126	0.00000125	5,294.00
May 13 2024	0.00000125	-0.00000004	-3.10%	0.00000129	0.00000129	0.00000125	532.00
May 12 2024	0.00000129	0.00000000	0.00%	0.00000129	0.00000129	0.00000129	1,302.00
May 11 2024	0.00000129	-0.00000001	-0.77%	0.00000130	0.00000130	0.00000129	6,497.00
May 10 2024	0.00000130	0.00000000	0.00%	0.00000130	0.00000130	0.00000130	173.00
May 09 2024	0.00000130	-0.00000004	-2.99%	0.00000134	0.00000134	0.00000130	1,560.00
May 08 2024	0.00000134	-0.00000004	-2.90%	0.00000138	0.00000141	0.00000134	51,927.00
May 07 2024	0.00000138	0.00000005	3.76%	0.00000133	0.00000141	0.00000133	20,811.00
May 06 2024	0.00000133	0.00000002	1.53%	0.00000131	0.00000137	0.00000129	29,460.00
May 05 2024	0.00000131	0.00000003	2.34%	0.00000128	0.00000139	0.00000128	28,079.00
May 04 2024	0.00000128	-0.00000001	-0.78%	0.00000129	0.00000129	0.00000128	1,464.00
May 03 2024	0.00000129	0.00000000	0.00%	0.00000129	0.00000134	0.00000129	5,852.00
May 02 2024	0.00000129	-0.00000003	-2.27%	0.00000132	0.00000132	0.00000129	2,339.00
May 01 2024	0.00000132	0.00000002	1.54%	0.00000130	0.00000132	0.00000127	3,554.00
Apr 30 2024	0.00000130	0.00000001	0.78%	0.00000129	0.00000130	0.00000126	3,707.00
Apr 29 2024	0.00000129	-0.00000004	-3.01%	0.00000149	0.00000149	0.00000129	26,530.00
Apr 28 2024	0.00000133	0.00000001	0.76%	0.00000132	0.00000134	0.00000132	2,981.00
Apr 27 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000133	0.00000132	21,316.00
Apr 26 2024	0.00000133	0.00000001	0.76%	0.00000132	0.00000133	0.00000131	2,614.00
Apr 25 2024	0.00000132	0.00000000	0.00%	0.00000132	0.00000132	0.00000130	78,559.00
Apr 24 2024	0.00000132	-0.00000004	-2.94%	0.00000136	0.00000136	0.00000132	21,762.00
Apr 23 2024	0.00000136	-0.00000002	-1.45%	0.00000138	0.00000138	0.00000136	3,120.00
Apr 22 2024	0.00000138	-0.00000001	-0.72%	0.00000136	0.00000138	0.00000135	31,886.00
Apr 21 2024	0.00000139	-0.00000001	-0.71%	0.00000140	0.00000153	0.00000139	40,738.00
Apr 20 2024	0.00000140	0.00000014	11.11%	0.00000126	0.00000140	0.00000126	4,105.00
Apr 19 2024	0.00000126	0.00000002	1.61%	0.00000124	0.00000126	0.00000122	1,937.00
Apr 18 2024	0.00000124	0.00000000	0.00%	0.00000124	0.00000124	0.00000124	4,891.00