Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universe Finance Token | UNTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000342 | 2.78% | 0.012639 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012269 | 0.012711 | 0.012128 | 0.012297 | 0.004821 - 0.045112 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:36:23 | 0.00000000 | 0.006712 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNTT | |||
UNTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.009409 | 0.012298 | 0.009029 | 0.08 | 0.00323 | 34.33% |
| 3 Months | 0.014354 | 0.014923 | 0.004821 | 0.14 | -0.001716 | -11.95% |
| 6 Months | 0.01763 | 0.021928 | 0.004821 | 0.18 | -0.004991 | -28.31% |
| 1 Year | 0.012605 | 0.045112 | 0.004821 | 0.39 | 0.000033 | 0.26% |
| 3 Years | 0.00000000 | 0.045112 | 0.00000000 | 0.38 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.045112 | 0.00000000 | 0.38 | 0.00 | 0.00% |
UNTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.012316 | 0.000138 | 1.14% | 0.012172 | 0.012527 | 0.01215 | 0.00 |
| Jul 17 2024 | 0.012178 | -0.00021 | -1.70% | 0.012386 | 0.012625 | 0.012126 | 0.00 |
| Jul 16 2024 | 0.012388 | -0.000132 | -1.05% | 0.012523 | 0.012558 | 0.012028 | 0.00 |
| Jul 15 2024 | 0.01252 | 0.000822 | 7.03% | 0.011412 | 0.012537 | 0.011361 | 0.00 |
| Jul 14 2024 | 0.011697 | 0.000288 | 2.53% | 0.011412 | 0.011728 | 0.011361 | 0.00 |
| Jul 13 2024 | 0.011409 | 0.000166 | 1.48% | 0.011243 | 0.011495 | 0.011182 | 0.00 |
| Jul 12 2024 | 0.011243 | 0.000115 | 1.03% | 0.011121 | 0.011337 | 0.01094 | 0.00 |
| Jul 11 2024 | 0.011128 | -0.00001 | -0.09% | 0.011118 | 0.011536 | 0.010974 | 0.00 |
| Jul 10 2024 | 0.011137 | 0.000115 | 1.05% | 0.010995 | 0.011306 | 0.010874 | 0.00 |
| Jul 09 2024 | 0.011022 | 0.000198 | 1.83% | 0.010825 | 0.011153 | 0.010785 | 0.00 |
| Jul 08 2024 | 0.010824 | 0.00033 | 3.14% | 0.006624 | 0.01107 | 0.006601 | 0.00 |
| Jul 07 2024 | 0.010495 | -0.000513 | -4.66% | 0.010993 | 0.01103 | 0.010495 | 0.00 |
| Jul 06 2024 | 0.011008 | 0.000302 | 2.82% | 0.010699 | 0.011057 | 0.010621 | 0.00 |
| Jul 05 2024 | 0.010706 | -0.000326 | -2.96% | 0.010937 | 0.011154 | 0.010167 | 0.00 |
| Jul 04 2024 | 0.011031 | -0.000797 | -6.74% | 0.011839 | 0.011881 | 0.010978 | 0.00 |
| Jul 03 2024 | 0.011828 | -0.000437 | -3.56% | 0.01227 | 0.012298 | 0.011668 | 0.00 |
| Jul 02 2024 | 0.012265 | -0.000077 | -0.62% | 0.012337 | 0.012421 | 0.012201 | 0.00 |
| Jul 01 2024 | 0.012342 | 0.00000900 | 0.07% | 0.006624 | 0.012595 | 0.006601 | 0.00 |
| Jun 30 2024 | 0.012333 | 0.000228 | 1.88% | 0.012113 | 0.012397 | 0.012029 | 0.00 |
| Jun 29 2024 | 0.012105 | -0.00001 | -0.08% | 0.012115 | 0.012213 | 0.012087 | 0.00 |
| Jun 28 2024 | 0.012115 | -0.000246 | -1.99% | 0.012382 | 0.0125 | 0.012073 | 0.00 |
| Jun 27 2024 | 0.012361 | 0.000274 | 2.27% | 0.012093 | 0.012452 | 0.012073 | 0.00 |
| Jun 26 2024 | 0.012087 | -0.000098 | -0.80% | 0.006624 | 0.012259 | 0.006601 | 0.00 |
| Jun 25 2024 | 0.012184 | 0.001857 | 17.98% | 0.010337 | 0.012298 | 0.010273 | 0.00 |
| Jun 24 2024 | 0.010328 | -0.000203 | -1.93% | 0.010529 | 0.010564 | 0.009976 | 0.00 |
| Jun 23 2024 | 0.010531 | 0.001307 | 14.16% | 0.009224 | 0.010836 | 0.009224 | 0.00 |
| Jun 22 2024 | 0.009224 | 0.00000900 | 0.10% | 0.009221 | 0.009252 | 0.009109 | 0.00 |
| Jun 21 2024 | 0.009216 | -0.000199 | -2.11% | 0.009409 | 0.009464 | 0.009029 | 0.00 |
| Jun 20 2024 | 0.009415 | -0.000105 | -1.10% | 0.009521 | 0.009691 | 0.009341 | 0.00 |
| Jun 19 2024 | 0.00952 | 0.000476 | 5.26% | 0.009049 | 0.009816 | 0.009009 | 0.00 |
