Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | UNT/ETH | https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01776753 | -0.00823174 | -46.33024399 | 0.00482102 | 0.01778544 | 0.12344578 | CX |
| 52 | 0.01181419 | -0.0022784 | -19.285283206 | 0.00482102 | 0.04511178 | 0.39256428 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04511178 | 0.3829788 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04511178 | 0.3829788 | CX |
About UNTT
Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges....
Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges.
Show More
UNTT News
ChainWire
21 hours ago
UNTTUSD (-0.74%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00960576 | -7.9E-5 | -0.82 | 0.00969009 | 0.00971051 | 0.00952768 | 0 |
| 1727481000 | 0.00968445 | 0.00024444 | 2.59 | 0.00943828 | 0.00979183 | 0.00939323 | 0 |
| 1727394600 | 0.00944001 | 0.00019476 | 2.11 | 0.00927153 | 0.00956735 | 0.00918835 | 0 |
| 1727308200 | 0.00924525 | -0.000287 | -3.01 | 0.00951737 | 0.00956605 | 0.00918763 | 0 |
| 1727221800 | 0.00953206 | 2.3E-5 | 0.24 | 0.00950693 | 0.00958831 | 0.00931859 | 0 |
| 1727135400 | 0.00950944 | 0.00023935 | 2.58 | 0.00823994 | 0.00969493 | 0.00812779 | 0 |
| 1727049000 | 0.00927009 | -0.000132 | -1.40 | 0.00939093 | 0.00941154 | 0.00907681 | 0 |
| 1726962600 | 0.00940253 | 0.00023253 | 2.54 | 0.00918849 | 0.00941039 | 0.00908919 | 0 |
| 1726876200 | 0.00917 | 0.0003134 | 3.54 | 0.00885049 | 0.00923085 | 0.00876085 | 0 |
| 1726789800 | 0.0088566 | 0.00040291 | 4.77 | 0.00855184 | 0.00893558 | 0.00853213 | 0 |
| 1726703400 | 0.00845369 | 6.1E-5 | 0.73 | 0.00840052 | 0.0084724 | 0.00818372 | 0 |
| 1726617000 | 0.00839259 | 0.00013107 | 1.59 | 0.00823994 | 0.00858333 | 0.00812779 | 0 |
| 1726530600 | 0.00826152 | -6.0E-5 | -0.72 | 0.00833274 | 0.00837708 | 0.00809993 | 0 |
| 1726444200 | 0.00832154 | -0.000356 | -4.10 | 0.00868 | 0.00872075 | 0.00829006 | 0 |
| 1726357800 | 0.00867771 | -9.1E-5 | -1.04 | 0.00876642 | 0.00876642 | 0.00859061 | 0 |
| 1726271400 | 0.00876896 | 0.00028353 | 3.34 | 0.00847584 | 0.00884116 | 0.00839309 | 0 |
| 1726185000 | 0.00848543 | 7.3E-5 | 0.87 | 0.00840099 | 0.00856792 | 0.00832072 | 0 |
| 1726098600 | 0.00841277 | -0.000162 | -1.89 | 0.00856215 | 0.00856276 | 0.00819033 | 0 |
| 1726012200 | 0.00857467 | 9.4E-5 | 1.11 | 0.00846008 | 0.00860817 | 0.00833641 | 0 |
| 1725925800 | 0.00848101 | 0.00021892 | 2.65 | 0.00963932 | 0.00970524 | 0.00816656 | 0 |
| 1725839400 | 0.00826209 | 0.00011434 | 1.40 | 0.00814624 | 0.00835759 | 0.00805481 | 0 |
| 1725753000 | 0.00814775 | 0.00016905 | 2.12 | 0.00800038 | 0.00828984 | 0.00797916 | 0 |
| 1725666600 | 0.0079787 | -0.000524 | -6.16 | 0.00850934 | 0.00863703 | 0.00774244 | 0 |
| 1725580200 | 0.00850305 | -0.000274 | -3.12 | 0.00879345 | 0.00885222 | 0.00843549 | 0 |
| 1725493800 | 0.00877704 | -1.1E-5 | -0.13 | 0.00868625 | 0.00893202 | 0.00830517 | 0 |
| 1725407400 | 0.0087881 | -0.000319 | -3.50 | 0.00910607 | 0.00915514 | 0.0087489 | 0 |
| 1725321000 | 0.00910736 | 0.00038137 | 4.37 | 0.00963932 | 0.00970524 | 0.00873949 | 0 |
| 1725234600 | 0.00872599 | -0.000291 | -3.23 | 0.00901563 | 0.00902953 | 0.00863944 | 0 |
| 1725148200 | 0.00901657 | -5.5E-5 | -0.61 | 0.00906536 | 0.00908916 | 0.00895008 | 0 |
| 1725061800 | 0.00907182 | -1.0E-6 | -0.01 | 0.00906733 | 0.00911429 | 0.00876372 | 0 |
| 1724975400 | 0.00907329 | -1.9E-5 | -0.21 | 0.00907483 | 0.00931863 | 0.00900393 | 0 |
| 1724889000 | 0.00909268 | 0.00024782 | 2.80 | 0.00882662 | 0.00917 | 0.00868923 | 0 |
| 1724802600 | 0.00884486 | -0.000788 | -8.18 | 0.00964324 | 0.00969282 | 0.00864701 | 0 |
| 1724716200 | 0.00963236 | -0.000224 | -2.27 | 0.00985372 | 0.00991931 | 0.00957822 | 0 |
| 1724629800 | 0.00985641 | -5.6E-5 | -0.56 | 0.00994577 | 0.01002227 | 0.00982439 | 0 |
| 1724543400 | 0.00991213 | -1.3E-5 | -0.13 | 0.00993496 | 0.01011374 | 0.00982407 | 0 |
| 1724457000 | 0.00992523 | 0.0005063 | 5.38 | 0.00941455 | 0.01003656 | 0.00941441 | 0 |
| 1724370600 | 0.00941893 | -1.9E-5 | -0.20 | 0.00963932 | 0.00970524 | 0.00927117 | 0 |
| 1724284200 | 0.00943807 | 0.00017763 | 1.92 | 0.00925523 | 0.00948977 | 0.00913906 | 0 |
| 1724197800 | 0.00926044 | -0.000199 | -2.10 | 0.00946187 | 0.00967242 | 0.00917891 | 0 |
| 1724111400 | 0.00945965 | 2.5E-5 | 0.26 | 0.00963932 | 0.00970524 | 0.00921919 | 0 |
| 1724025000 | 0.00943466 | 5.2E-5 | 0.55 | 0.0093793 | 0.00962285 | 0.00933055 | 0 |
| 1723938600 | 0.00938293 | 6.6E-5 | 0.71 | 0.00931177 | 0.00942809 | 0.00929447 | 0 |
| 1723852200 | 0.0093168 | 7.3E-5 | 0.79 | 0.00922906 | 0.0094357 | 0.00916376 | 0 |
| 1723765800 | 0.00924417 | -0.000317 | -3.32 | 0.00956763 | 0.00959775 | 0.00908442 | 0 |
| 1723679400 | 0.00956146 | -0.000119 | -1.23 | 0.00969393 | 0.00993751 | 0.00948668 | 0 |
| 1723593000 | 0.00968021 | -0.000154 | -1.57 | 0.00977643 | 0.00981588 | 0.00938293 | 0 |
| 1723506600 | 0.00983387 | 0.00065004 | 7.08 | 0.00963932 | 0.00986916 | 0.0090954 | 0 |
| 1723420200 | 0.00918383 | -0.000174 | -1.86 | 0.00936875 | 0.00972157 | 0.0091289 | 0 |
| 1723333800 | 0.0093578 | 4.5E-5 | 0.48 | 0.00931102 | 0.00948244 | 0.00927415 | 0 |
| 1723247400 | 0.00931231 | -0.000317 | -3.29 | 0.00963932 | 0.00970524 | 0.00918774 | 0 |
| 1723161000 | 0.00962899 | 0.00120359 | 14.29 | 0.00839087 | 0.00976447 | 0.00833712 | 0 |
| 1723074600 | 0.0084254 | -0.000385 | -4.37 | 0.00883667 | 0.00914724 | 0.0083107 | 0 |
| 1722988200 | 0.00881032 | 6.2E-5 | 0.71 | 0.00869691 | 0.00915309 | 0.00869691 | 0 |
| 1722901800 | 0.0087485 | -0.000955 | -9.84 | 0.01042245 | 0.01051424 | 0.00785251 | 0 |
| 1722815400 | 0.00970384 | -0.000733 | -7.02 | 0.01042245 | 0.01051424 | 0.00951709 | 0 |
| 1722729000 | 0.01043684 | -0.000275 | -2.57 | 0.01071902 | 0.01082535 | 0.01026941 | 0 |
| 1722642600 | 0.0107123 | -0.000786 | -6.84 | 0.01148807 | 0.01153858 | 0.01065246 | 0 |
| 1722556200 | 0.0114978 | -9.6E-5 | -0.83 | 0.01162 | 0.01162639 | 0.01105493 | 0 |
| 1722469800 | 0.01159386 | -0.000168 | -1.43 | 0.01175839 | 0.01201756 | 0.01154353 | 0 |
| 1722383400 | 0.0117617 | -0.00014 | -1.18 | 0.01190799 | 0.01208261 | 0.01162115 | 0 |
| 1722297000 | 0.01190131 | 0.0001506 | 1.28 | 0.01197821 | 0.01219242 | 0.01117006 | 0 |
| 1722210600 | 0.01175071 | 6.2E-5 | 0.53 | 0.01165662 | 0.01178184 | 0.01149618 | 0 |
| 1722124200 | 0.01168853 | -7.7E-5 | -0.65 | 0.01173847 | 0.01193534 | 0.01151126 | 0 |
| 1722037800 | 0.01176575 | 0.00036912 | 3.24 | 0.01139351 | 0.01179386 | 0.01139107 | 0 |
| 1721951400 | 0.01139663 | -0.000576 | -4.81 | 0.01197821 | 0.01199375 | 0.01110993 | 0 |
| 1721865000 | 0.01197297 | -0.000523 | -4.19 | 0.0125049 | 0.01252062 | 0.01187245 | 0 |
| 1721778600 | 0.01249553 | 0.00013172 | 1.07 | 0.01235706 | 0.01270971 | 0.01221738 | 0 |
| 1721692200 | 0.01236381 | -0.000281 | -2.22 | 0.01141171 | 0.01259005 | 0.01136123 | 0 |
| 1721605800 | 0.01264509 | -1.0E-6 | -0.01 | 0.01262635 | 0.0127264 | 0.01231222 | 0 |
| 1721519400 | 0.0126462 | 5.6E-5 | 0.44 | 0.01258668 | 0.01270719 | 0.01250418 | 0 |
| 1721433000 | 0.01258973 | 0.00027359 | 2.22 | 0.01226921 | 0.01271122 | 0.0121277 | 0 |
| 1721346600 | 0.01231614 | 0.0001384 | 1.14 | 0.01217225 | 0.01252726 | 0.01215028 | 0 |
| 1721260200 | 0.01217774 | -0.00021 | -1.70 | 0.01238585 | 0.01262466 | 0.0121263 | 0 |
| 1721173800 | 0.01238751 | -0.000132 | -1.05 | 0.0125231 | 0.01255843 | 0.01202847 | 0 |
| 1721087400 | 0.01251955 | 0.00082215 | 7.03 | 0.01141171 | 0.01253699 | 0.01136123 | 0 |
| 1721001000 | 0.0116974 | 0.00028835 | 2.53 | 0.01141171 | 0.01172824 | 0.01136123 | 0 |
| 1720914600 | 0.01140905 | 0.00016636 | 1.48 | 0.01124291 | 0.01149482 | 0.01118166 | 0 |
| 1720828200 | 0.01124269 | 0.00011506 | 1.03 | 0.01112095 | 0.01133682 | 0.01094016 | 0 |
| 1720741800 | 0.01112763 | -1.0E-5 | -0.09 | 0.01111808 | 0.01153603 | 0.01097373 | 0 |
| 1720655400 | 0.01113747 | 0.00011524 | 1.05 | 0.0109952 | 0.01130631 | 0.01087371 | 0 |
| 1720569000 | 0.01102223 | 0.00019792 | 1.83 | 0.01082546 | 0.01115258 | 0.01078457 | 0 |
| 1720482600 | 0.01082431 | 0.00032967 | 3.14 | 0.0066241 | 0.0110703 | 0.00660069 | 0 |
| 1720396200 | 0.01049464 | -0.000513 | -4.66 | 0.01099258 | 0.01102988 | 0.01049464 | 0 |
| 1720309800 | 0.01100801 | 0.00030235 | 2.82 | 0.01069877 | 0.01105712 | 0.01062058 | 0 |
| 1720223400 | 0.01070566 | -0.000326 | -2.96 | 0.01093732 | 0.0111543 | 0.01016727 | 0 |
| 1720137000 | 0.01103124 | -0.000797 | -6.74 | 0.01183906 | 0.01188139 | 0.01097771 | 0 |
| 1720050600 | 0.01182847 | -0.000437 | -3.56 | 0.01227026 | 0.01229797 | 0.01166796 | 0 |
| 1719964200 | 0.01226537 | -7.7E-5 | -0.62 | 0.01233671 | 0.012421 | 0.01220068 | 0 |
| 1719877800 | 0.01234191 | 9.0E-6 | 0.07 | 0.0066241 | 0.01259465 | 0.00660069 | 0 |
| 1719791400 | 0.01233276 | 0.0002279 | 1.88 | 0.01211251 | 0.01239731 | 0.01202872 | 0 |
| 1719705000 | 0.01210486 | -1.0E-5 | -0.08 | 0.01211506 | 0.01221339 | 0.01208727 | 0 |
