Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIEUR | Crypto | 5,849,229,336 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.080 | 1.13% | 7.16 | 7.15 | 7.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.72 | 7.16 | 6.72 | 7.08 | 3.63 - 15.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:44:04 | 39.36 | 7.16 | EUR |
UNIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 7.49 | 4.86 | 29,664.46 | -0.170 | -2.32% |
| 1 Month | 8.85 | 8.85 | 4.86 | 27,455.99 | -1.69 | -19.10% |
| 3 Months | 7.06 | 11.12 | 4.86 | 69,352.76 | 0.100 | 1.42% |
| 6 Months | 5.49 | 15.83 | 4.86 | 76,341.76 | 1.67 | 30.42% |
| 1 Year | 5.28 | 15.83 | 3.63 | 62,886.60 | 1.88 | 35.61% |
| 3 Years | 15.79 | 26.78 | 3.18 | 51,830.76 | -8.63 | -54.65% |
| 5 Years | 0.001681 | 37.46 | 0.000344 | 302,068.85 | 7.16 | 425,755.88% |
UNIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 7.08 | 0.360 | 5.36% | 6.72 | 7.10 | 4.86 | 21,572.00 |
| Jul 25 2024 | 6.72 | -0.080 | -1.18% | 6.86 | 6.87 | 6.48 | 39,343.00 |
| Jul 24 2024 | 6.80 | -0.320 | -4.49% | 7.12 | 7.45 | 6.80 | 34,477.00 |
| Jul 23 2024 | 7.12 | -0.040 | -0.56% | 7.16 | 7.45 | 6.97 | 34,352.00 |
| Jul 22 2024 | 7.16 | -0.300 | -4.02% | 7.46 | 7.48 | 7.12 | 17,738.00 |
| Jul 21 2024 | 7.46 | 0.100 | 1.36% | 7.35 | 7.49 | 7.01 | 31,270.00 |
| Jul 20 2024 | 7.36 | 0.030 | 0.41% | 7.33 | 7.39 | 7.19 | 28,896.00 |
| Jul 19 2024 | 7.33 | 0.130 | 1.81% | 7.20 | 7.50 | 7.07 | 35,257.00 |
| Jul 18 2024 | 7.20 | -0.080 | -1.10% | 7.32 | 7.90 | 6.93 | 33,253.00 |
| Jul 17 2024 | 7.28 | -0.220 | -2.93% | 7.50 | 7.90 | 7.21 | 42,719.00 |
| Jul 16 2024 | 7.50 | -0.400 | -5.06% | 7.89 | 7.97 | 7.22 | 40,507.00 |
| Jul 15 2024 | 7.90 | 0.140 | 1.80% | 7.69 | 8.00 | 7.59 | 25,557.00 |
| Jul 14 2024 | 7.76 | 0.260 | 3.47% | 7.21 | 7.81 | 7.21 | 15,180.00 |
| Jul 13 2024 | 7.50 | 0.080 | 1.08% | 7.44 | 7.61 | 7.21 | 13,523.00 |
| Jul 12 2024 | 7.42 | 0.220 | 3.06% | 7.20 | 7.53 | 4.86 | 6,408.00 |
| Jul 11 2024 | 7.20 | -0.230 | -3.10% | 7.43 | 7.75 | 7.17 | 16,762.00 |
| Jul 10 2024 | 7.43 | -0.140 | -1.85% | 7.57 | 7.69 | 7.39 | 17,868.00 |
| Jul 09 2024 | 7.57 | 0.160 | 2.16% | 7.08 | 7.63 | 7.08 | 19,729.00 |
| Jul 08 2024 | 7.41 | 0.340 | 4.81% | 7.02 | 7.65 | 6.77 | 29,039.00 |
| Jul 07 2024 | 7.07 | -0.480 | -6.36% | 7.55 | 7.55 | 4.86 | 18,520.00 |
| Jul 06 2024 | 7.55 | 0.390 | 5.45% | 7.16 | 7.61 | 7.06 | 19,789.00 |
| Jul 05 2024 | 7.16 | 0.080 | 1.13% | 7.00 | 7.22 | 6.26 | 87,409.00 |
| Jul 04 2024 | 7.08 | -0.830 | -10.49% | 7.89 | 8.66 | 7.03 | 45,391.00 |
| Jul 03 2024 | 7.91 | -0.460 | -5.50% | 8.39 | 8.43 | 7.80 | 24,915.00 |
| Jul 02 2024 | 8.37 | -0.160 | -1.88% | 8.66 | 8.66 | 8.21 | 10,438.00 |
| Jul 01 2024 | 8.53 | -0.130 | -1.50% | 8.66 | 8.85 | 8.49 | 17,358.00 |
| Jun 30 2024 | 8.66 | 0.380 | 4.59% | 8.28 | 8.69 | 8.19 | 21,231.00 |
| Jun 29 2024 | 8.28 | -0.100 | -1.19% | 8.85 | 8.85 | 8.26 | 20,255.00 |
| Jun 28 2024 | 8.38 | -0.490 | -5.52% | 8.88 | 8.99 | 8.34 | 35,931.00 |
| Jun 27 2024 | 8.87 | 0.080 | 0.91% | 8.79 | 8.99 | 4.86 | 21,112.00 |
