ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,426.40
      0.12%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.765
      -0.02%
      Bitcoin
      65,270.29
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Ultranet (Cryptocurrency:ULTREUR)

      6. Ultranet (Cryptocurrency:ULTREUR) Historical

      ULTREUR Ultranet

      2.43
      0.004138 (0.17%)
      20:02:18 - Realtime Data

      ULTREUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 2.42 -0.050 -2.07% 2.48 2.48 2.39 0.00
      Jun 17 2024 2.48 -0.020 -0.60% 2.28 2.50 2.25 0.00
      Jun 16 2024 2.49 0.010 0.60% 2.48 2.50 2.47 0.00
      Jun 15 2024 2.48 0.00 0.20% 2.47 2.48 2.47 0.00
      Jun 14 2024 2.47 -0.020 -0.76% 2.49 2.53 2.43 0.00
      Jun 13 2024 2.49 -0.040 -1.39% 2.53 2.53 2.47 0.00
      Jun 12 2024 2.53 0.010 0.55% 2.51 2.58 2.49 0.00
      Jun 11 2024 2.51 -0.070 -2.67% 2.58 2.58 2.47 0.00
      Jun 10 2024 2.58 -0.010 -0.24% 2.28 2.61 2.25 0.00
      Jun 09 2024 2.59 0.020 0.61% 2.57 2.59 2.56 0.00
      Jun 08 2024 2.57 0.00 0.00% 2.57 2.58 2.57 0.00
      Jun 07 2024 2.57 -0.030 -1.09% 2.60 2.65 2.55 0.00
      Jun 06 2024 2.60 -0.010 -0.55% 2.61 2.63 2.58 0.00
      Jun 05 2024 2.61 0.020 0.78% 2.28 2.64 0.942434 0.00
      Jun 04 2024 2.59 0.070 2.76% 2.52 2.61 2.52 0.00
      Jun 03 2024 2.52 0.020 0.96% 2.50 2.58 2.49 0.00
      Jun 02 2024 2.50 0.00 0.12% 2.50 2.52 2.48 0.00
      Jun 01 2024 2.50 0.010 0.32% 2.49 2.50 2.49 0.00
      May 31 2024 2.49 -0.030 -1.38% 2.52 2.54 2.46 0.00
      May 30 2024 2.52 0.020 0.85% 2.50 2.56 2.48 0.00
      May 29 2024 2.50 -0.020 -0.71% 2.52 2.54 2.48 0.00
      May 28 2024 2.52 -0.030 -1.35% 2.55 2.56 2.48 0.00
      May 27 2024 2.55 0.030 1.09% 2.28 2.60 2.25 0.00
      May 26 2024 2.53 -0.030 -1.05% 2.56 2.56 2.52 0.00
      May 25 2024 2.55 0.020 0.93% 2.53 2.57 2.53 0.00
      May 24 2024 2.53 0.020 0.91% 2.51 2.55 2.46 0.00
      May 23 2024 2.51 -0.040 -1.73% 2.56 2.58 2.46 0.00
      May 22 2024 2.55 -0.020 -0.95% 2.57 2.60 2.55 0.00
      May 21 2024 2.58 -0.040 -1.62% 2.62 2.64 2.53 0.00
      May 20 2024 2.62 0.180 7.53% 2.28 2.62 0.942434 0.00
      May 19 2024 2.44 -0.030 -1.25% 2.46 2.49 2.43 0.00
      May 18 2024 2.47 0.00 0.09% 2.47 2.48 2.45 0.00
      May 17 2024 2.46 0.060 2.55% 2.40 2.48 2.40 0.00
      May 16 2024 2.40 -0.030 -1.27% 2.44 2.45 2.36 0.00
      May 15 2024 2.43 0.160 6.82% 2.28 2.44 2.27 0.00
      May 14 2024 2.28 -0.050 -2.25% 2.33 2.34 2.26 0.00
      May 13 2024 2.33 0.050 2.00% 2.28 2.35 0.942434 0.00
      May 12 2024 2.28 0.030 1.13% 2.26 2.30 2.26 0.00
      May 11 2024 2.26 -0.010 -0.37% 2.26 2.28 2.25 0.00
      May 10 2024 2.27 -0.070 -3.02% 2.34 2.35 2.24 0.00
      May 09 2024 2.34 0.070 2.95% 2.28 2.35 2.26 0.00
      May 08 2024 2.27 -0.050 -2.21% 2.32 2.34 2.27 0.00
      May 07 2024 2.32 -0.020 -1.05% 2.35 2.39 2.32 0.00
      May 06 2024 2.35 -0.030 -1.34% 2.28 2.42 2.25 0.00
      May 05 2024 2.38 0.010 0.23% 2.38 2.40 2.34 0.00
      May 04 2024 2.37 0.030 1.43% 2.34 2.39 2.33 0.00
      May 03 2024 2.34 0.130 6.11% 2.21 2.36 2.19 0.00
      May 02 2024 2.21 0.030 1.16% 2.18 2.22 2.13 0.00
      May 01 2024 2.18 -0.100 -4.51% 2.27 2.28 2.12 0.00
      Apr 30 2024 2.28 -0.100 -4.13% 2.38 2.41 2.22 0.00
      Apr 29 2024 2.38 0.030 1.17% 2.28 2.39 0.942434 0.00
      Apr 28 2024 2.35 -0.020 -0.82% 2.38 2.41 2.35 0.00
      Apr 27 2024 2.37 -0.010 -0.57% 2.39 2.39 2.34 0.00
      Apr 26 2024 2.39 -0.020 -0.75% 2.41 2.42 2.37 0.00
      Apr 25 2024 2.41 0.00 0.02% 2.40 2.43 2.35 0.00
      Apr 24 2024 2.41 -0.080 -3.08% 2.49 2.51 2.38 0.00
      Apr 23 2024 2.48 -0.030 -1.19% 2.51 2.52 2.47 0.00
      Apr 22 2024 2.51 0.070 2.76% 2.28 2.52 0.942434 0.00
      Apr 21 2024 2.44 0.00 0.11% 2.44 2.47 2.42 0.00
      Apr 20 2024 2.44 0.030 1.42% 2.39 2.46 2.37 0.00
      Apr 19 2024 2.41 0.020 0.80% 2.38 2.46 2.26 0.00
      Apr 18 2024 2.39 0.090 3.73% 2.30 2.40 2.28 0.00
      Apr 17 2024 2.30 -0.100 -4.09% 2.40 2.43 2.25 0.00
      Apr 16 2024 2.40 0.010 0.50% 2.39 2.42 2.32 0.00
      Apr 15 2024 2.39 -0.080 -3.29% 2.28 2.51 2.25 0.00
      Apr 14 2024 2.47 0.00 0.11% 2.43 2.52 2.36 0.00
      Apr 13 2024 2.47 -0.060 -2.56% 2.53 2.57 2.34 0.00
      Apr 12 2024 2.53 -0.080 -3.11% 2.62 2.66 2.48 0.00
      Apr 11 2024 2.61 -0.010 -0.53% 2.62 2.65 2.60 0.00
      Apr 10 2024 2.63 0.080 2.95% 2.55 2.65 2.50 0.00
      Apr 09 2024 2.55 -0.080 -3.21% 2.64 2.64 2.52 0.00
      Apr 08 2024 2.64 0.070 2.78% 2.28 2.68 2.25 0.00
      Apr 07 2024 2.56 0.020 0.64% 2.54 2.59 2.54 0.00
      Apr 06 2024 2.55 0.040 1.48% 2.50 2.57 2.49 0.00
      Apr 05 2024 2.51 -0.020 -0.65% 2.53 2.54 2.45 0.00
      Apr 04 2024 2.53 0.080 3.41% 2.44 2.55 2.41 0.00
      Apr 03 2024 2.44 0.010 0.39% 2.44 2.48 2.40 0.00
      Apr 02 2024 2.43 -0.170 -6.38% 2.60 2.60 2.40 0.00
      Apr 01 2024 2.60 -0.040 -1.59% 2.28 2.60 2.25 0.00
      Mar 31 2024 2.64 0.060 2.25% 2.58 2.65 2.58 0.00
      Mar 30 2024 2.58 -0.010 -0.30% 2.60 2.61 2.58 0.00
      Mar 29 2024 2.59 -0.030 -1.07% 2.62 2.63 2.56 0.00
      Mar 28 2024 2.62 0.060 2.52% 2.57 2.65 2.55 0.00
      Mar 27 2024 2.56 -0.030 -1.07% 2.58 2.64 2.53 0.00
      Mar 26 2024 2.58 0.010 0.43% 2.57 2.63 2.56 0.00
      Mar 25 2024 2.57 0.080 3.34% 2.28 2.62 2.25 0.00
      Mar 24 2024 2.49 0.110 4.53% 2.38 2.50 2.37 0.00
      Mar 23 2024 2.38 0.030 1.24% 2.36 2.44 2.34 0.00
      Mar 22 2024 2.35 -0.060 -2.45% 2.42 2.46 2.31 0.00
      Mar 21 2024 2.41 -0.070 -2.93% 2.48 2.50 2.39 0.00

      Your Recent History

      COIN
      ULTREUR
      Ultranet
      Delayed Upgrade Clock