Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultranet | ULTREUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.052748 | -2.13% | 2.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.48 | 2.48 | 2.39 | 2.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:40:15 | 0.00000000 | 0.382176 | EUR |
ULTREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.807092 | 0.813698 | 0.021792 | 281.00 | 1.62 | 200.33% |
ULTREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2.48 | -0.020 | -0.60% | 2.28 | 2.50 | 2.25 | 0.00 |
| Jun 16 2024 | 2.49 | 0.010 | 0.60% | 2.48 | 2.50 | 2.47 | 0.00 |
| Jun 15 2024 | 2.48 | 0.00 | 0.20% | 2.47 | 2.48 | 2.47 | 0.00 |
| Jun 14 2024 | 2.47 | -0.020 | -0.76% | 2.49 | 2.53 | 2.43 | 0.00 |
| Jun 13 2024 | 2.49 | -0.040 | -1.39% | 2.53 | 2.53 | 2.47 | 0.00 |
| Jun 12 2024 | 2.53 | 0.010 | 0.55% | 2.51 | 2.58 | 2.49 | 0.00 |
| Jun 11 2024 | 2.51 | -0.070 | -2.67% | 2.58 | 2.58 | 2.47 | 0.00 |
| Jun 10 2024 | 2.58 | -0.010 | -0.24% | 2.28 | 2.61 | 2.25 | 0.00 |
| Jun 09 2024 | 2.59 | 0.020 | 0.61% | 2.57 | 2.59 | 2.56 | 0.00 |
| Jun 08 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.58 | 2.57 | 0.00 |
| Jun 07 2024 | 2.57 | -0.030 | -1.09% | 2.60 | 2.65 | 2.55 | 0.00 |
| Jun 06 2024 | 2.60 | -0.010 | -0.55% | 2.61 | 2.63 | 2.58 | 0.00 |
| Jun 05 2024 | 2.61 | 0.020 | 0.78% | 2.28 | 2.64 | 0.942434 | 0.00 |
| Jun 04 2024 | 2.59 | 0.070 | 2.76% | 2.52 | 2.61 | 2.52 | 0.00 |
| Jun 03 2024 | 2.52 | 0.020 | 0.96% | 2.50 | 2.58 | 2.49 | 0.00 |
| Jun 02 2024 | 2.50 | 0.00 | 0.12% | 2.50 | 2.52 | 2.48 | 0.00 |
| Jun 01 2024 | 2.50 | 0.010 | 0.32% | 2.49 | 2.50 | 2.49 | 0.00 |
| May 31 2024 | 2.49 | -0.030 | -1.38% | 2.52 | 2.54 | 2.46 | 0.00 |
| May 30 2024 | 2.52 | 0.020 | 0.85% | 2.50 | 2.56 | 2.48 | 0.00 |
| May 29 2024 | 2.50 | -0.020 | -0.71% | 2.52 | 2.54 | 2.48 | 0.00 |
| May 28 2024 | 2.52 | -0.030 | -1.35% | 2.55 | 2.56 | 2.48 | 0.00 |
| May 27 2024 | 2.55 | 0.030 | 1.09% | 2.28 | 2.60 | 2.25 | 0.00 |
| May 26 2024 | 2.53 | -0.030 | -1.05% | 2.56 | 2.56 | 2.52 | 0.00 |
| May 25 2024 | 2.55 | 0.020 | 0.93% | 2.53 | 2.57 | 2.53 | 0.00 |
| May 24 2024 | 2.53 | 0.020 | 0.91% | 2.51 | 2.55 | 2.46 | 0.00 |
| May 23 2024 | 2.51 | -0.040 | -1.73% | 2.56 | 2.58 | 2.46 | 0.00 |
| May 22 2024 | 2.55 | -0.020 | -0.95% | 2.57 | 2.60 | 2.55 | 0.00 |
| May 21 2024 | 2.58 | -0.040 | -1.62% | 2.62 | 2.64 | 2.53 | 0.00 |
| May 20 2024 | 2.62 | 0.180 | 7.53% | 2.28 | 2.62 | 0.942434 | 0.00 |
| May 19 2024 | 2.44 | -0.030 | -1.25% | 2.46 | 2.49 | 2.43 | 0.00 |
| May 18 2024 | 2.47 | 0.00 | 0.09% | 2.47 | 2.48 | 2.45 | 0.00 |
