Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.38E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1731888121 | UCM/ETH | https://www.digifinex.com/en-ww/trade/ETH/UCM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/UCM | 0 | 7 hours ago |
| 0.006501 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1731888121 | UCM/USDT | https://www.digifinex.com/en-ww/trade/USDT/UCM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UCM | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00439278 | -6.927E-5 | -1.57690574078 | 0.00416181 | 0.00474704 | 0 | CX |
| 4 | 0.00379232 | 0.00053119 | 14.0069930808 | 0.00312433 | 0.00474704 | 0 | CX |
| 12 | 0.00378778 | 0.00053573 | 14.1436408662 | 0.0029762 | 0.00474704 | 0 | CX |
| 26 | 0.00426537 | 5.814E-5 | 1.36307049564 | 0.0029762 | 0.00547931 | 0 | CX |
| 52 | 0.00270618 | 0.00161733 | 59.7643172295 | 0.0026616 | 0.00564749 | 0 | CX |
| 156 | 0.00591727 | -0.00159376 | -26.9340422188 | 0.00122207 | 0.0065895 | 0 | CX |
| 260 | 0.004415 | -9.149E-5 | -2.07225368063 | 0.00122207 | 0.00671567 | 0 | CX |
About UCMM
UCROWDME creates a brand new global software registered under the trademark 'Ideas as a Service' (IaaS). It aims to become the primary global ideas exchange, enabling global citizens to monetize their ideas and feedback to registered buyers.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731887400 | 0.00423907 | -7.7E-5 | -1.78 | 0.00432854 | 0.00435973 | 0.00420847 | 0 |
| 1731801000 | 0.00431625 | 4.5E-5 | 1.05 | 0.00425852 | 0.00444097 | 0.00424257 | 0 |
| 1731714600 | 0.00427167 | 5.2E-5 | 1.23 | 0.00424047 | 0.00432071 | 0.00416181 | 0 |
| 1731628200 | 0.00422013 | -0.000189 | -4.29 | 0.0044045 | 0.00447452 | 0.00419194 | 0 |
| 1731541800 | 0.00440896 | -7.7E-5 | -1.72 | 0.00447834 | 0.00460512 | 0.00430725 | 0 |
| 1731455400 | 0.00448593 | -0.000157 | -3.38 | 0.00463093 | 0.00474704 | 0.00443943 | 0 |
| 1731369000 | 0.00464287 | 0.00024502 | 5.57 | 0.00439278 | 0.00466965 | 0.00430518 | 0 |
| 1731282600 | 0.00439785 | 6.8E-5 | 1.57 | 0.0043015 | 0.00447981 | 0.00427006 | 0 |
| 1731196200 | 0.00433013 | 0.00024634 | 6.03 | 0.00408673 | 0.00435686 | 0.00408602 | 0 |
| 1731109800 | 0.00408379 | 8.1E-5 | 2.02 | 0.0040454 | 0.00411927 | 0.00398933 | 0 |
| 1731023400 | 0.0040032 | 0.00024527 | 6.53 | 0.00374312 | 0.00402873 | 0.00373244 | 0 |
| 1730937000 | 0.00375793 | 0.00040826 | 12.19 | 0.00334858 | 0.00378662 | 0.00334727 | 0 |
| 1730850600 | 0.00334967 | 4.8E-5 | 1.45 | 0.00332287 | 0.00341973 | 0.00328684 | 0 |
| 1730764200 | 0.00330142 | -9.0E-5 | -2.65 | 0.00316744 | 0.00367695 | 0.00312433 | 0 |
| 1730677800 | 0.003391 | -4.1E-5 | -1.19 | 0.0034418 | 0.00344218 | 0.00332709 | 0 |
| 1730591400 | 0.00343223 | -3.3E-5 | -0.95 | 0.00347041 | 0.00348016 | 0.00341723 | 0 |
| 1730505000 | 0.00346533 | -9.0E-6 | -0.26 | 0.00347964 | 0.00356765 | 0.00341289 | 0 |
| 1730418600 | 0.00347434 | -0.000197 | -5.37 | 0.00367024 | 0.0036807 | 0.00345825 | 0 |
| 1730332200 | 0.00367091 | 3.5E-5 | 0.96 | 0.00363565 | 0.00375041 | 0.00359593 | 0 |
| 1730245800 | 0.00363618 | 9.6E-5 | 2.71 | 0.00353903 | 0.00369917 | 0.00353415 | 0 |
| 1730159400 | 0.00354007 | 8.2E-5 | 2.37 | 0.00316744 | 0.00367695 | 0.00312433 | 0 |
| 1730073000 | 0.00345836 | 3.7E-5 | 1.08 | 0.00341765 | 0.0034814 | 0.00339877 | 0 |
| 1729986600 | 0.00342176 | 9.1E-5 | 2.73 | 0.00336294 | 0.00345125 | 0.00335161 | 0 |
| 1729900200 | 0.0033308 | -0.000163 | -4.67 | 0.00349936 | 0.00352999 | 0.00329861 | 0 |
| 1729813800 | 0.00349349 | 1.3E-5 | 0.37 | 0.00347674 | 0.003529 | 0.00346239 | 0 |
| 1729727400 | 0.00348024 | -0.00014 | -3.87 | 0.00361565 | 0.00361906 | 0.0033935 | 0 |
| 1729641000 | 0.00361991 | -6.0E-5 | -1.63 | 0.00368454 | 0.00368454 | 0.00359741 | 0 |
| 1729554600 | 0.0036796 | -0.000103 | -2.72 | 0.00379232 | 0.00381553 | 0.00366717 | 0 |
| 1729468200 | 0.00378229 | 0.00012725 | 3.48 | 0.00365791 | 0.00379966 | 0.00363835 | 0 |
| 1729381800 | 0.00365504 | 8.0E-6 | 0.22 | 0.003645 | 0.00367378 | 0.00363329 | 0 |
| 1729295400 | 0.00364662 | 5.5E-5 | 1.53 | 0.00316744 | 0.00369199 | 0.00312433 | 0 |
| 1729209000 | 0.00359182 | -1.0E-5 | -0.28 | 0.00316744 | 0.00367695 | 0.00312433 | 0 |
| 1729122600 | 0.00360211 | 1.7E-5 | 0.47 | 0.00359656 | 0.00364866 | 0.00357776 | 0 |
| 1729036200 | 0.00358493 | -4.2E-5 | -1.16 | 0.00362819 | 0.00370169 | 0.00351484 | 0 |
| 1728949800 | 0.00362708 | 0.00022138 | 6.50 | 0.00316744 | 0.00367695 | 0.00312433 | 0 |
| 1728863400 | 0.0034057 | -1.2E-5 | -0.35 | 0.00342103 | 0.00342558 | 0.00336299 | 0 |
| 1728777000 | 0.00341769 | 5.9E-5 | 1.76 | 0.00336575 | 0.00343328 | 0.00336118 | 0 |
| 1728690600 | 0.0033588 | 7.1E-5 | 2.16 | 0.00328772 | 0.00340876 | 0.00328482 | 0 |
| 1728604200 | 0.00328825 | 2.0E-5 | 0.61 | 0.00327232 | 0.003329 | 0.00321604 | 0 |
| 1728517800 | 0.00326826 | -0.0001 | -2.97 | 0.00336399 | 0.00340523 | 0.00324762 | 0 |
| 1728431400 | 0.00336858 | 1.9E-5 | 0.57 | 0.00335221 | 0.00339503 | 0.00332059 | 0 |
| 1728345000 | 0.00334979 | -1.7E-5 | -0.50 | 0.00316744 | 0.00367695 | 0.00312433 | 0 |
| 1728258600 | 0.00336671 | 3.4E-5 | 1.02 | 0.0033264 | 0.00338693 | 0.00332281 | 0 |
| 1728172200 | 0.00333301 | 9.9E-7 | 0.03 | 0.00333955 | 0.00334967 | 0.00329894 | 0 |
| 1728085800 | 0.00333202 | 8.9E-5 | 2.74 | 0.00324558 | 0.00336684 | 0.00322972 | 0 |
| 1727999400 | 0.00324335 | -1.5E-5 | -0.46 | 0.00316744 | 0.00367695 | 0.00312433 | 0 |
| 1727913000 | 0.00325841 | -0.000125 | -3.69 | 0.0033814 | 0.00344747 | 0.00325134 | 0 |
| 1727826600 | 0.00338304 | -0.000197 | -5.50 | 0.00359202 | 0.00366594 | 0.0033483 | 0 |
| 1727740200 | 0.00358032 | -8.2E-5 | -2.24 | 0.00366943 | 0.00367111 | 0.00355385 | 0 |
| 1727653800 | 0.00366192 | -3.1E-5 | -0.84 | 0.00369296 | 0.00370277 | 0.00363814 | 0 |
| 1727567400 | 0.00369246 | -3.0E-5 | -0.81 | 0.00372488 | 0.00373273 | 0.00366245 | 0 |
| 1727481000 | 0.00372271 | 9.4E-5 | 2.59 | 0.00362808 | 0.00376399 | 0.00361077 | 0 |
| 1727394600 | 0.00362875 | 7.5E-5 | 2.11 | 0.00356398 | 0.0036777 | 0.00353201 | 0 |
| 1727308200 | 0.00355388 | -0.00011 | -3.00 | 0.00365849 | 0.0036772 | 0.00353173 | 0 |
| 1727221800 | 0.00366413 | 9.0E-6 | 0.25 | 0.00365447 | 0.00368575 | 0.00358207 | 0 |
| 1727135400 | 0.00365544 | 9.2E-5 | 2.58 | 0.00316744 | 0.00372674 | 0.00312433 | 0 |
| 1727049000 | 0.00356343 | -5.1E-5 | -1.41 | 0.00360988 | 0.0036178 | 0.00348913 | 0 |
| 1726962600 | 0.00361434 | 8.9E-5 | 2.52 | 0.00353206 | 0.00361736 | 0.00349389 | 0 |
| 1726876200 | 0.00352496 | 0.00012048 | 3.54 | 0.00340214 | 0.00354835 | 0.00336768 | 0 |
| 1726789800 | 0.00340448 | 0.00015487 | 4.77 | 0.00328733 | 0.00343484 | 0.00327976 | 0 |
| 1726703400 | 0.00324961 | 2.3E-5 | 0.71 | 0.00322917 | 0.0032568 | 0.00314583 | 0 |
| 1726617000 | 0.00322612 | 5.0E-5 | 1.57 | 0.00316744 | 0.00329944 | 0.00312433 | 0 |
| 1726530600 | 0.00317573 | -2.3E-5 | -0.72 | 0.00320311 | 0.00322016 | 0.00311362 | 0 |
| 1726444200 | 0.00319881 | -0.000137 | -4.11 | 0.0033366 | 0.00335226 | 0.0031867 | 0 |
| 1726357800 | 0.00333572 | -3.5E-5 | -1.04 | 0.00336982 | 0.00336982 | 0.00330224 | 0 |
| 1726271400 | 0.0033708 | 0.000109 | 3.34 | 0.00325812 | 0.00339855 | 0.00322631 | 0 |
| 1726185000 | 0.0032618 | 2.8E-5 | 0.87 | 0.00322935 | 0.00329352 | 0.00319849 | 0 |
| 1726098600 | 0.00323387 | -6.2E-5 | -1.88 | 0.0032913 | 0.00329153 | 0.00314837 | 0 |
| 1726012200 | 0.00329611 | 3.6E-5 | 1.10 | 0.00325206 | 0.00330899 | 0.00320452 | 0 |
| 1725925800 | 0.00326011 | 8.4E-5 | 2.64 | 0.00370536 | 0.0037307 | 0.00313923 | 0 |
| 1725839400 | 0.00317595 | 4.4E-5 | 1.40 | 0.00313142 | 0.00321266 | 0.00309627 | 0 |
| 1725753000 | 0.003132 | 6.5E-5 | 2.12 | 0.00307535 | 0.00318662 | 0.0030672 | 0 |
| 1725666600 | 0.00306702 | -0.000202 | -6.18 | 0.003271 | 0.00332008 | 0.0029762 | 0 |
| 1725580200 | 0.00326858 | -0.000105 | -3.11 | 0.00338021 | 0.0034028 | 0.00324261 | 0 |
| 1725493800 | 0.0033739 | -4.0E-6 | -0.12 | 0.003339 | 0.00343348 | 0.00319251 | 0 |
| 1725407400 | 0.00337815 | -0.000123 | -3.51 | 0.00350038 | 0.00351924 | 0.00336308 | 0 |
| 1725321000 | 0.00350088 | 0.0001466 | 4.37 | 0.00370536 | 0.0037307 | 0.00335947 | 0 |
| 1725234600 | 0.00335428 | -0.000112 | -3.23 | 0.00346562 | 0.00347096 | 0.00332101 | 0 |
| 1725148200 | 0.00346598 | -2.1E-5 | -0.60 | 0.00348473 | 0.00349388 | 0.00344042 | 0 |
| 1725061800 | 0.00348721 | -5.7E-7 | -0.02 | 0.00348549 | 0.00350354 | 0.00336878 | 0 |
| 1724975400 | 0.00348778 | -7.0E-6 | -0.20 | 0.00348837 | 0.00358209 | 0.00346112 | 0 |
| 1724889000 | 0.00349523 | 9.5E-5 | 2.79 | 0.00339296 | 0.00352496 | 0.00334015 | 0 |
| 1724802600 | 0.00339997 | -0.000303 | -8.18 | 0.00370687 | 0.00372593 | 0.00332392 | 0 |
| 1724716200 | 0.00370269 | -8.6E-5 | -2.27 | 0.00378778 | 0.00381299 | 0.00368188 | 0 |
| 1724629800 | 0.00378881 | -2.1E-5 | -0.55 | 0.00382316 | 0.00385257 | 0.0037765 | 0 |
| 1724543400 | 0.00381023 | -5.0E-6 | -0.13 | 0.00381901 | 0.00388773 | 0.00377638 | 0 |
| 1724457000 | 0.00381527 | 0.00019462 | 5.38 | 0.00361896 | 0.00385806 | 0.00361891 | 0 |
| 1724370600 | 0.00362065 | -7.0E-6 | -0.19 | 0.00370536 | 0.0037307 | 0.00356385 | 0 |
| 1724284200 | 0.003628 | 6.8E-5 | 1.91 | 0.00355772 | 0.00364787 | 0.00351306 | 0 |
| 1724197800 | 0.00355972 | -7.7E-5 | -2.12 | 0.00363715 | 0.00371809 | 0.00352838 | 0 |
| 1724111400 | 0.0036363 | 1.0E-5 | 0.28 | 0.00370536 | 0.0037307 | 0.00354386 | 0 |
| 1724025000 | 0.00362669 | 2.0E-5 | 0.55 | 0.00360541 | 0.00369903 | 0.00358667 | 0 |
| 1723938600 | 0.0036068 | 2.5E-5 | 0.70 | 0.00357945 | 0.00362416 | 0.0035728 | 0 |
