Type Historical Data - TYPEEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Type	TYPEEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000400	-0.29%	0.001354	0.00135	0.001358

Open	High	Low	Prev. Close	52 Week Range
0.001358	0.001365	0.00135	0.001358	0.001328 - 0.346581

Exchange	Time	Size	Trade Price	Currency
GATE	05:03:44	3,184.64	0.001354	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,153.76	4,544,158.24	TYPEE

TYPEEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001888	0.004564	0.001328	8,795,434.23	-0.000534	-28.28%
1 Month	0.002333	0.004564	0.001328	7,154,761.42	-0.000979	-41.96%
3 Months	0.005507	0.008501	0.001328	8,207,567.84	-0.004153	-75.41%
6 Months	0.008176	0.01196	0.001328	12,235,809.85	-0.006822	-83.44%
1 Year	0.119798	0.346581	0.001328	8,594,113.61	-0.118444	-98.87%
3 Years	0.119798	0.346581	0.001328	8,594,113.61	-0.118444	-98.87%
5 Years	0.119798	0.346581	0.001328	8,594,113.61	-0.118444	-98.87%

TYPEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.001358	0.00000100	0.07%	0.001357	0.00144	0.00135	9,007,719.00
Jun 18 2024	0.001357	-0.000163	-10.72%	0.00152	0.001521	0.001328	5,229,828.00
Jun 17 2024	0.00152	-0.000155	-9.25%	0.00168	0.00169	0.001515	9,224,613.00
Jun 16 2024	0.001675	-0.000042	-2.45%	0.001717	0.001723	0.001668	9,622,023.00
Jun 15 2024	0.001717	-0.000179	-9.44%	0.001896	0.001898	0.001669	10,112,487.00
Jun 14 2024	0.001896	0.000073	4.00%	0.001823	0.001984	0.00172	9,018,242.00
Jun 13 2024	0.001823	-0.000065	-3.44%	0.001888	0.004564	0.001815	9,353,125.00
Jun 12 2024	0.001888	-0.000071	-3.62%	0.001959	0.0021	0.001858	6,671,846.00
Jun 11 2024	0.001959	0.000042	2.19%	0.001917	0.002159	0.001875	1,874,693.00
Jun 10 2024	0.001917	0.000143	8.06%	0.001754	0.002165	0.001666	4,517,395.00
Jun 09 2024	0.001774	-0.000087	-4.67%	0.001861	0.004564	0.001715	7,601,022.00
Jun 08 2024	0.001861	-0.000202	-9.79%	0.002063	0.002069	0.001804	6,463,427.00
Jun 07 2024	0.002063	-0.000077	-3.60%	0.002145	0.00218	0.00194	7,386,280.00
Jun 06 2024	0.00214	0.000038	1.81%	0.002102	0.004564	0.002102	7,009,867.00
Jun 05 2024	0.002102	-0.00023	-9.86%	0.004132	0.004564	0.002059	7,861,984.00
Jun 04 2024	0.002332	-0.000057	-2.39%	0.002389	0.004564	0.002278	3,881,368.00
Jun 03 2024	0.002389	0.00000300	0.13%	0.002386	0.00248	0.002207	7,460,754.00
Jun 02 2024	0.002386	0.00000200	0.08%	0.002384	0.002513	0.002361	6,634,108.00
Jun 01 2024	0.002384	0.000119	5.25%	0.002265	0.002554	0.002227	7,204,572.00
May 31 2024	0.002265	0.00000400	0.18%	0.002261	0.002336	0.002055	8,184,286.00
May 30 2024	0.002261	0.000014	0.62%	0.002247	0.002293	0.002158	7,462,793.00
May 29 2024	0.002247	-0.000025	-1.10%	0.002272	0.002354	0.00222	7,032,406.00
May 28 2024	0.002272	0.000124	5.77%	0.002148	0.002347	0.002147	7,510,525.00
May 27 2024	0.002148	-0.000081	-3.63%	0.002223	0.00225	0.002055	8,022,811.00
May 26 2024	0.002229	-0.000101	-4.33%	0.00233	0.002544	0.002104	6,806,218.00
May 25 2024	0.00233	-0.000038	-1.60%	0.002368	0.002452	0.002258	6,269,700.00
May 24 2024	0.002368	0.000127	5.67%	0.002241	0.002382	0.002182	6,532,993.00
May 23 2024	0.002241	-0.000092	-3.94%	0.002333	0.002457	0.00218	6,376,218.00
May 22 2024	0.002333	0.000063	2.78%	0.00227	0.002379	0.002222	6,726,243.00
May 21 2024	0.00227	-0.00018	-7.35%	0.00245	0.002465	0.002198	7,036,140.00
May 20 2024	0.00245	0.000167	7.31%	0.002277	0.00285	0.002	8,489,580.00
May 19 2024	0.002283	-0.000079	-3.34%	0.00238	0.002807	0.00222	6,711,325.00
May 18 2024	0.002362	0.000125	5.59%	0.002237	0.004564	0.002167	7,130,014.00