Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tyrocoin | TYCGBP | Crypto | 0 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000105 | -0.59% | 0.017764 | 0.005747 | 0.018809 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017861 | 0.017918 | 0.017764 | 0.017869 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:05:27 | 0.00000000 | 0.005091 | GBP |
TYCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TYCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.01787 | 0.000119 | 0.67% | 0.017738 | 0.017942 | 0.017695 | 0.00 |
| Jun 15 2024 | 0.017751 | 0.000043 | 0.24% | 0.017698 | 0.017793 | 0.017652 | 0.00 |
| Jun 14 2024 | 0.017708 | -0.000105 | -0.59% | 0.01781 | 0.018067 | 0.017451 | 0.00 |
| Jun 13 2024 | 0.017813 | -0.000322 | -1.78% | 0.018103 | 0.018162 | 0.01768 | 0.00 |
| Jun 12 2024 | 0.018135 | 0.000141 | 0.79% | 0.017985 | 0.018523 | 0.017864 | 0.00 |
| Jun 11 2024 | 0.017993 | -0.000567 | -3.05% | 0.018572 | 0.018575 | 0.01769 | 0.00 |
| Jun 10 2024 | 0.01856 | -0.000052 | -0.28% | 0.017028 | 0.018944 | 0.016515 | 0.00 |
| Jun 09 2024 | 0.018613 | 0.000064 | 0.35% | 0.018545 | 0.018687 | 0.018514 | 0.00 |
| Jun 08 2024 | 0.018549 | 0.000012 | 0.06% | 0.018528 | 0.018596 | 0.018511 | 0.00 |
| Jun 07 2024 | 0.018537 | -0.000292 | -1.55% | 0.01882 | 0.019136 | 0.018393 | 0.00 |
| Jun 06 2024 | 0.018828 | -0.000066 | -0.35% | 0.018892 | 0.019018 | 0.018688 | 0.00 |
| Jun 05 2024 | 0.018894 | 0.000108 | 0.57% | 0.017028 | 0.019108 | 0.016515 | 0.00 |
| Jun 04 2024 | 0.018786 | 0.000538 | 2.95% | 0.018258 | 0.018887 | 0.018242 | 0.00 |
| Jun 03 2024 | 0.018248 | 0.000158 | 0.87% | 0.018054 | 0.01871 | 0.018029 | 0.00 |
| Jun 02 2024 | 0.018091 | 0.000037 | 0.20% | 0.018065 | 0.018242 | 0.017964 | 0.00 |
| Jun 01 2024 | 0.018054 | 0.000045 | 0.25% | 0.018024 | 0.018085 | 0.017986 | 0.00 |
| May 31 2024 | 0.018008 | -0.000251 | -1.37% | 0.018254 | 0.018405 | 0.017804 | 0.00 |
| May 30 2024 | 0.018259 | 0.000169 | 0.93% | 0.018124 | 0.018547 | 0.017967 | 0.00 |
| May 29 2024 | 0.018091 | -0.000135 | -0.74% | 0.018213 | 0.018354 | 0.017971 | 0.00 |
| May 28 2024 | 0.018225 | -0.00021 | -1.14% | 0.018444 | 0.018475 | 0.017946 | 0.00 |
| May 27 2024 | 0.018435 | 0.000152 | 0.83% | 0.017028 | 0.018754 | 0.016515 | 0.00 |
| May 26 2024 | 0.018283 | -0.000225 | -1.22% | 0.018492 | 0.018541 | 0.018222 | 0.00 |
| May 25 2024 | 0.018508 | 0.000182 | 0.99% | 0.018301 | 0.018568 | 0.01829 | 0.00 |
| May 24 2024 | 0.018327 | 0.000162 | 0.89% | 0.018133 | 0.018457 | 0.017854 | 0.00 |
| May 23 2024 | 0.018164 | -0.000289 | -1.57% | 0.018479 | 0.018667 | 0.017868 | 0.00 |
| May 22 2024 | 0.018453 | -0.000331 | -1.76% | 0.018749 | 0.01879 | 0.018434 | 0.00 |
| May 21 2024 | 0.018785 | -0.000253 | -1.33% | 0.019 | 0.019142 | 0.018496 | 0.00 |
| May 20 2024 | 0.019037 | 0.001312 | 7.40% | 0.017028 | 0.019044 | 0.016515 | 0.00 |
| May 19 2024 | 0.017725 | -0.000209 | -1.17% | 0.017929 | 0.01811 | 0.017644 | 0.00 |
| May 18 2024 | 0.017934 | 0.00001 | 0.06% | 0.017926 | 0.018041 | 0.017837 | 0.00 |
| May 17 2024 | 0.017923 | 0.000404 | 2.31% | 0.017515 | 0.018049 | 0.017491 | 0.00 |
