TenXcoinTXC

$ 0.026191

-0.000284

(

-1.07%

)

Official Links

Website

Announcement

Info

Rank 1083

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002245

Exchange

Ask

$ 0.003742

Last Trade Time

10:19:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010105

Fully Diluted Market Cap

$ 2,619,077,000

Genesis Date

8/17/2018

Days Range 0.026077-0.026611

52 Weeks Range 0.012105-0.026765

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0065	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730937733	TXC/USDT	https://exchange.latoken.com/exchange/TXC-USDT	USDT	1	https://exchange.latoken.com/exchange/TXC-USDT	13 hours ago
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730937733	TXC/BTC	https://exchange.latoken.com/exchange/TXC-BTC	BTC	2	https://exchange.latoken.com/exchange/TXC-BTC	13 hours ago
5.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730937733	TXC/ETH	https://exchange.latoken.com/exchange/TXC-ETH	ETH	3	https://exchange.latoken.com/exchange/TXC-ETH	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02530897	0.0008818	3.484140208	0.02338736	0.02676533	0	CX
4	0.02119821	0.00499256	23.5517998925	0.02061167	0.02676533	0	CX
12	0.02056767	0.0056231	27.339509045	0.01838941	0.02676533	0	CX
26	0.02210826	0.00408251	18.4659941578	0.0173852	0.02676533	0	CX
52	0.01225906	0.01393171	113.644194579	0.01210516	0.02676533	0	CX
156	0.02152885	0.00466192	21.6542917991	0.00542845	0.02676533	0	CX
260	0.00046725	0.02572352	5505.3012306	0.00016838	0.03092709	39271.5821058	CX

TenXcoin provides a way for brands to directly engage with consumers, building a digital economy inside Apps and DApps enabling users to earn TXC by performing valuable actions.

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

Double Cashback: Bybit Card Turbocharges 11.11 Celebration with Rewards Galore

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.02648065	0.00216204	8.89	0.0243359	0.02676533	0.02432364
1730850600	0.02431861	0.00063792	2.69	0.02373659	0.02465288	0.02362245
1730764200	0.02368069	-0.000422	-1.75	0.02425822	0.02425822	0.02338736
1730677800	0.02410268	-0.000127	-0.52	0.02425822	0.02425822	0.02361992
1730591400	0.02422983	-8.0E-5	-0.33	0.02434494	0.02445051	0.02418431
1730505000	0.02430937	-0.000302	-1.23	0.02457272	0.02503821	0.02409096
1730418600	0.02461162	-0.000728	-2.87	0.02530897	0.02542764	0.02437844
1730332200	0.02534011	-7.8E-5	-0.31	0.02545007	0.02551765	0.02500549
1730245800	0.02541765	0.00095936	3.92	0.0244136	0.02574383	0.02440282
1730159400	0.02445829	0.00067623	2.84	0.02387512	0.02456814	0.02353343
1730073000	0.02378206	0.00031806	1.36	0.02345	0.02387721	0.02339938
1729986600	0.023464	0.0002566	1.11	0.02332078	0.02355504	0.02322737
1729900200	0.0232074	-0.000624	-2.62	0.02387512	0.0240549	0.02294077
1729813800	0.02383093	0.00049619	2.13	0.02332484	0.02406006	0.02328182
1729727400	0.02333474	-0.000236	-1.00	0.02356408	0.02356583	0.02282374
1729641000	0.02357028	-5.0E-5	-0.21	0.02356855	0.02370767	0.02330225
1729554600	0.02362075	-0.00053	-2.19	0.02414092	0.02429757	0.02339329
1729468200	0.02415098	0.00023062	0.96	0.02393272	0.02425611	0.02383031
1729381800	0.02392036	-3.0E-5	-0.13	0.02396205	0.02401593	0.02381313
1729295400	0.0239503	0.00039078	1.66	0.02108887	0.02414461	0.02103131
1729209000	0.02355952	-0.000118	-0.50	0.02108887	0.02360549	0.02103131
1729122600	0.02367776	0.00030429	1.30	0.0234262	0.02392588	0.02337618
1729036200	0.02337347	0.00023357	1.01	0.02311991	0.02372856	0.02270195
1728949800	0.0231399	0.00117157	5.33	0.02108887	0.02326734	0.02103131
1728863400	0.02196833	-0.000135	-0.61	0.02214054	0.02214335	0.02171347
1728777000	0.02210355	0.00024582	1.12	0.02188659	0.02220967	0.02186522
1728690600	0.02185773	0.00078972	3.75	0.02108887	0.02219365	0.02103131
1728604200	0.02106801	-0.000148	-0.70	0.02119821	0.02142823	0.02061167
1728517800	0.02121631	-0.000552	-2.54	0.02175212	0.02187595	0.0211144
1728431400	0.02176867	-8.1E-5	-0.37	0.02180417	0.02211473	0.02165383
1728345000	0.02184974	-0.000148	-0.67	0.02126257	0.02254784	0.02116229
1728258600	0.02199725	0.00027727	1.28	0.02170641	0.02201776	0.02164237
1728172200	0.02171998	1.2E-5	0.06	0.02176254	0.02182863	0.02159941
1728085800	0.02170799	0.00044021	2.07	0.02126257	0.02186029	0.02116229
1727999400	0.02126778	2.3E-5	0.11	0.02119151	0.02150333	0.02100617
1727913000	0.0212444	-6.9E-5	-0.32	0.02129135	0.02179969	0.02099249
1727826600	0.02131309	-0.000818	-3.70	0.02216569	0.02242893	0.02107946
1727740200	0.02213118	-0.000864	-3.76	0.0229377	0.02294915	0.02202885
1727653800	0.02299516	-4.4E-5	-0.19	0.02305766	0.02310041	0.02290825
1727567400	0.02303926	2.8E-5	0.12	0.02304017	0.02317094	0.02290886
1727481000	0.02301154	0.0002056	0.90	0.02278969	0.02327415	0.02269623
1727394600	0.02280594	0.0007611	3.45	0.02211771	0.02301051	0.02193476
1727308200	0.02204484	-0.000478	-2.12	0.02249402	0.02261592	0.02203587
1727221800	0.02252282	0.00034167	1.54	0.02216458	0.02263082	0.02195686
1727135400	0.02218115	-4.7E-5	-0.21	0.02030185	0.02235377	0.01985501
1727049000	0.02222822	-2.0E-6	-0.01	0.02218172	0.0223752	0.02184032
1726962600	0.02222972	0.00014729	0.67	0.02212127	0.02222972	0.02197135
1726876200	0.02208243	2.7E-5	0.12	0.02202345	0.02243579	0.02184825
1726789800	0.02205542	0.00062114	2.90	0.02162298	0.02234985	0.02159388
1726703400	0.02143428	0.00033978	1.61	0.02110495	0.02148193	0.02073729
1726617000	0.0210945	0.00067898	3.33	0.02038554	0.02146748	0.02017215
1726530600	0.02041552	-0.000284	-1.37	0.02071148	0.0207213	0.02014404
1726444200	0.0206995	-0.000307	-1.46	0.02100329	0.0211362	0.02056338
1726357800	0.02100635	-0.000199	-0.94	0.02118967	0.02122683	0.02082729
1726271400	0.02120544	0.00084308	4.14	0.02036049	0.02123155	0.02018127
1726185000	0.02036236	0.00028309	1.41	0.0200877	0.02049478	0.02008011
1726098600	0.02007927	-8.4E-5	-0.42	0.02017134	0.02029981	0.0194451
1726012200	0.02016314	0.00017025	0.85	0.01993497	0.02031196	0.01975009
1725925800	0.01999289	0.00075416	3.92	0.02030185	0.02038263	0.01915754
1725839400	0.01923873	0.00030456	1.61	0.01896124	0.01936057	0.01877297
1725753000	0.01893417	7.7E-5	0.41	0.0188951	0.01918816	0.01881021
1725666600	0.01885729	-0.000796	-4.05	0.01965958	0.01992693	0.01838941
1725580200	0.0196532	-0.000608	-3.00	0.02030185	0.02038263	0.01952145
1725493800	0.02026108	8.1E-5	0.40	0.02009654	0.02047625	0.01953586
1725407400	0.02018041	-0.000527	-2.54	0.0206966	0.02092525	0.02015006
1725321000	0.0207074	0.00066667	3.33	0.02063505	0.02079401	0.02008935
1725234600	0.02004073	-0.000593	-2.87	0.02063505	0.02066358	0.02003586
1725148200	0.02063407	-5.0E-5	-0.24	0.02068725	0.02077174	0.02056807
1725061800	0.02068403	-9.7E-5	-0.47	0.02075406	0.02095833	0.02026904
1724975400	0.02078126	6.7E-5	0.32	0.02065959	0.02141074	0.02060741
1724889000	0.02071471	-0.000166	-0.79	0.0208238	0.02107019	0.02027321
1724802600	0.02088103	-0.001136	-5.16	0.02200627	0.02211839	0.02030892
1724716200	0.02201684	-0.00048	-2.13	0.02252558	0.02255664	0.02201684
1724629800	0.02249664	9.5E-5	0.42	0.02246918	0.02275	0.02234476
1724543400	0.02240167	-6.0E-6	-0.03	0.02243718	0.02257522	0.02228335
1724457000	0.02240789	0.00127286	6.02	0.02113459	0.02268672	0.02113459
1724370600	0.02113503	-0.000278	-1.30	0.02056767	0.02156973	0.01970008
1724284200	0.021413	0.00072362	3.50	0.02065262	0.02148545	0.02061207
1724197800	0.02068938	-9.7E-5	-0.47	0.02078959	0.02146606	0.02051306
1724111400	0.02078678	0.00021472	1.04	0.02056767	0.02094415	0.01970008
1724025000	0.02057206	-0.000229	-1.10	0.02082128	0.02107475	0.02057206
1723938600	0.02080115	0.00017683	0.86	0.02060736	0.02088223	0.02059498
1723852200	0.02062432	0.0004659	2.31	0.02014651	0.02093972	0.02000937
1723765800	0.02015842	-0.000439	-2.13	0.02056767	0.02094415	0.01970008
1723679400	0.02059736	-0.000587	-2.77	0.02118292	0.02161866	0.02047078
1723593000	0.02118406	0.00039422	1.90	0.0207744	0.02154448	0.02047067
1723506600	0.02078984	0.00019873	0.97	0.02160766	0.02160766	0.02025379
1723420200	0.02059111	-0.000711	-3.34	0.02138804	0.02160751	0.02042021
1723333800	0.02130234	6.2E-5	0.29	0.02130754	0.02151991	0.02110484
1723247400	0.02124081	-0.000384	-1.78	0.02160766	0.02160766	0.02086503
1723161000	0.0216249	0.00232448	12.04	0.01926079	0.02192838	0.01918727
1723074600	0.01930042	-0.000295	-1.51	0.01961682	0.02019077	0.01910531