Register for streaming realtime charts, analysis tools, and prices.
TUSDEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.924124 | 0.00188 | 0.20% | 0.921365 | 0.933414 | 0.916804 | 110.00 |
| Jul 19 2024 | 0.922244 | 0.015025 | 1.66% | 0.906511 | 0.943726 | 0.900355 | 345.00 |
| Jul 18 2024 | 0.90722 | 0.003594 | 0.40% | 0.903268 | 15.24 | 0.897348 | 134.00 |
| Jul 17 2024 | 0.903626 | -0.021031 | -2.27% | 0.923657 | 15.74 | 0.90087 | 67.00 |
| Jul 16 2024 | 0.924657 | -0.006447 | -0.69% | 0.931974 | 0.93519 | 0.902201 | 4,336.00 |
| Jul 15 2024 | 0.931104 | 0.003148 | 0.34% | 0.8668 | 0.942908 | 0.356711 | 51,718.00 |
| Jul 14 2024 | 0.927956 | 0.032448 | 3.62% | 14.12 | 14.25 | 0.894838 | 1,797.00 |
| Jul 13 2024 | 0.895508 | -0.017825 | -1.95% | 0.913373 | 14.17 | 0.895508 | 87.00 |
| Jul 12 2024 | 0.913333 | 0.005339 | 0.59% | 0.907357 | 13.75 | 0.897261 | 8,199.00 |
| Jul 11 2024 | 0.907994 | 0.00046 | 0.05% | 0.907232 | 13.98 | 0.885335 | 338.00 |
| Jul 10 2024 | 0.907534 | -0.018448 | -1.99% | 0.923935 | 14.01 | 0.895416 | 167.00 |
| Jul 09 2024 | 0.925982 | 0.011588 | 1.27% | 0.914051 | 13.77 | 0.908355 | 31.00 |
| Jul 08 2024 | 0.914394 | 0.030217 | 3.42% | 0.8668 | 0.940971 | 0.356711 | 60,196.00 |
| Jul 07 2024 | 0.884177 | -0.026806 | -2.94% | 0.915898 | 14.00 | 0.884177 | 86.00 |
| Jul 06 2024 | 0.910983 | -0.004496 | -0.49% | 13.55 | 13.66 | 0.877125 | 3,169.00 |
| Jul 05 2024 | 0.915479 | 0.040795 | 4.66% | 0.870359 | 13.81 | 0.826161 | 2,868.00 |
| Jul 04 2024 | 0.874684 | -13.62 | -93.96% | 14.48 | 14.54 | 0.861075 | 6,557.00 |
| Jul 03 2024 | 14.49 | -0.500 | -3.34% | 15.01 | 15.04 | 14.33 | 0.00 |
| Jul 02 2024 | 14.99 | 14.07 | 1,530.36% | 0.919243 | 15.29 | 0.918933 | 0.00 |
| Jul 01 2024 | 0.919411 | -0.021933 | -2.33% | 0.8668 | 0.940971 | 0.356711 | 51,446.00 |
| Jun 30 2024 | 0.941343 | 0.024902 | 2.72% | 0.915584 | 0.943494 | 0.911808 | 31.00 |
| Jun 29 2024 | 0.916441 | 0.009329 | 1.03% | 0.907232 | 0.91991 | 0.907176 | 0.00 |
| Jun 28 2024 | 0.907112 | -0.013919 | -1.51% | 0.921268 | 0.931567 | 0.901876 | 72.00 |
| Jun 27 2024 | 0.921031 | -0.001247 | -0.14% | 0.921887 | 0.937083 | 0.916052 | 198.00 |
| Jun 26 2024 | 0.922278 | 0.000166 | 0.02% | 0.8668 | 0.940971 | 0.356711 | 51,729.00 |
| Jun 25 2024 | 0.922112 | 0.006289 | 0.69% | 0.915026 | 0.928763 | 0.90422 | 7,053.00 |
| Jun 24 2024 | 0.915823 | 0.001971 | 0.22% | 0.911311 | 0.917301 | 0.877967 | 14,124.00 |
| Jun 23 2024 | 0.913853 | 0.009817 | 1.09% | 0.904468 | 0.929476 | 0.904468 | 12.00 |
| Jun 22 2024 | 0.904035 | -0.00732 | -0.80% | 0.912042 | 0.916954 | 0.903884 | 3,270.00 |
| Jun 21 2024 | 0.911355 | 0.007294 | 0.81% | 0.903848 | 0.920491 | 0.895865 | 501.00 |
| Jun 20 2024 | 0.904061 | 0.000903 | 0.10% | 0.903115 | 0.918967 | 0.893673 | 1,259.00 |
| Jun 19 2024 | 0.903159 | -0.009685 | -1.06% | 0.913845 | 0.918168 | 0.901514 | 503.00 |
| Jun 18 2024 | 0.912844 | 0.001114 | 0.12% | 0.91238 | 0.917188 | 0.888573 | 265.00 |
| Jun 17 2024 | 0.91173 | -0.001812 | -0.20% | 0.8668 | 0.940971 | 0.356711 | 55,179.00 |
| Jun 16 2024 | 0.913542 | -0.00012 | -0.01% | 0.913584 | 0.922661 | 0.91065 | 1,006.00 |
| Jun 15 2024 | 0.913662 | -0.004995 | -0.54% | 0.918077 | 0.923297 | 0.909662 | 2,367.00 |
| Jun 14 2024 | 0.918656 | 0.027182 | 3.05% | 0.891617 | 0.92538 | 0.886721 | 1,170.00 |
| Jun 13 2024 | 0.891475 | -0.020137 | -2.21% | 0.912125 | 0.913016 | 0.883024 | 268.00 |
| Jun 12 2024 | 0.911612 | -0.009467 | -1.03% | 0.92093 | 0.934362 | 0.882801 | 4,169.00 |
| Jun 11 2024 | 0.921079 | 0.014061 | 1.55% | 0.907505 | 0.939605 | 0.889687 | 10,108.00 |
| Jun 10 2024 | 0.907018 | -0.01575 | -1.71% | 0.8668 | 0.940971 | 0.356711 | 57,770.00 |
| Jun 09 2024 | 0.922768 | 0.024259 | 2.70% | 0.898281 | 0.925001 | 0.896413 | 1,875.00 |
| Jun 08 2024 | 0.89851 | 0.002579 | 0.29% | 0.895079 | 0.919262 | 0.891487 | 4,856.00 |
| Jun 07 2024 | 0.89593 | -0.024204 | -2.63% | 0.919986 | 1.05 | 0.889299 | 238,354.00 |
| Jun 06 2024 | 0.920134 | -0.004402 | -0.48% | 0.92487 | 0.930887 | 0.912766 | 787.00 |
| Jun 05 2024 | 0.924536 | -0.012285 | -1.31% | 0.8668 | 0.945769 | 0.340219 | 51,978.00 |
| Jun 04 2024 | 0.936821 | -0.001928 | -0.21% | 0.938768 | 0.946136 | 0.911133 | 730.00 |
| Jun 03 2024 | 0.938748 | 0.005805 | 0.62% | 0.931801 | 0.961233 | 0.922469 | 690.00 |
| Jun 02 2024 | 0.932943 | 0.01169 | 1.27% | 0.921658 | 0.940924 | 0.920136 | 35.00 |
| Jun 01 2024 | 0.921253 | -0.000833 | -0.09% | 0.923688 | 0.931327 | 0.9194 | 797.00 |
| May 31 2024 | 0.922086 | -0.020483 | -2.17% | 0.942442 | 0.947995 | 0.915821 | 483.00 |
| May 30 2024 | 0.94257 | -0.002041 | -0.22% | 0.945336 | 0.957432 | 0.92375 | 220.00 |
| May 29 2024 | 0.944611 | 0.019114 | 2.07% | 0.92468 | 0.954577 | 0.915372 | 488.00 |
| May 28 2024 | 0.925497 | -0.000545 | -0.06% | 0.92575 | 0.927953 | 0.904078 | 1,454.00 |
| May 27 2024 | 0.926043 | 0.013786 | 1.51% | 0.8668 | 0.941072 | 0.356711 | 52,080.00 |
| May 26 2024 | 0.912257 | -0.009722 | -1.05% | 0.922572 | 0.925257 | 0.908982 | 0.00 |
| May 25 2024 | 0.921979 | -0.015515 | -1.65% | 0.936934 | 0.941852 | 0.918236 | 490.00 |
| May 24 2024 | 0.937493 | 0.029772 | 3.28% | 0.907033 | 0.945477 | 0.892222 | 41.00 |
| May 23 2024 | 0.907721 | -0.015992 | -1.73% | 0.926267 | 0.934222 | 0.89169 | 0.00 |
| May 22 2024 | 0.923713 | -0.001165 | -0.13% | 0.924275 | 0.93431 | 0.915605 | 117.00 |
| May 21 2024 | 0.924879 | -0.019855 | -2.10% | 0.94428 | 0.951239 | 0.897777 | 827.00 |
| May 20 2024 | 0.944734 | 0.034521 | 3.79% | 0.8668 | 0.964193 | 0.356711 | 53,219.00 |
| May 19 2024 | 0.910213 | -0.010312 | -1.12% | 0.919165 | 0.928981 | 0.905834 | 403.00 |
| May 18 2024 | 0.920525 | -0.018252 | -1.94% | 0.939186 | 0.961261 | 0.919944 | 715.00 |
| May 17 2024 | 0.938777 | 0.009549 | 1.03% | 0.929576 | 0.944514 | 0.916656 | 1,505.00 |
| May 16 2024 | 0.929228 | -0.004039 | -0.43% | 0.934304 | 0.94561 | 0.912776 | 216.00 |
| May 15 2024 | 0.933267 | 0.018027 | 1.97% | 0.915613 | 0.956646 | 0.911876 | 992.00 |
| May 14 2024 | 0.915241 | -0.02168 | -2.31% | 0.936912 | 0.962327 | 0.907968 | 488.00 |
| May 13 2024 | 0.93692 | 0.010374 | 1.12% | 0.8668 | 0.943926 | 0.382157 | 52,135.00 |
| May 12 2024 | 0.926546 | 0.010383 | 1.13% | 0.916917 | 0.930684 | 0.914571 | 0.00 |
| May 11 2024 | 0.916164 | 0.005658 | 0.62% | 0.908251 | 0.925933 | 0.903777 | 457.00 |
| May 10 2024 | 0.910505 | -0.024883 | -2.66% | 0.936032 | 0.940109 | 0.89055 | 660.00 |
| May 09 2024 | 0.935389 | -0.003863 | -0.41% | 0.941886 | 0.948247 | 0.917947 | 479.00 |
| May 08 2024 | 0.939252 | 0.030416 | 3.35% | 0.908417 | 0.939871 | 0.907039 | 1,241.00 |
| May 07 2024 | 0.908836 | -0.002031 | -0.22% | 0.911573 | 0.940669 | 0.907075 | 242.00 |
| May 06 2024 | 0.910867 | -0.017766 | -1.91% | 0.8668 | 0.938405 | 0.866528 | 51,965.00 |
| May 05 2024 | 0.928632 | -0.020981 | -2.21% | 0.95146 | 0.954331 | 0.92271 | 1,219.00 |
| May 04 2024 | 0.949614 | 0.008742 | 0.93% | 0.940476 | 0.957144 | 0.93617 | 2,457.00 |
| May 03 2024 | 0.940872 | 0.017777 | 1.93% | 0.922877 | 0.961476 | 0.91804 | 676.00 |
| May 02 2024 | 0.923095 | -0.00145 | -0.16% | 0.915097 | 0.936616 | 0.907282 | 4,752.00 |
| May 01 2024 | 0.924545 | -0.015695 | -1.67% | 0.945921 | 0.958511 | 0.902099 | 12,415.00 |
| Apr 30 2024 | 0.94024 | 0.008912 | 0.96% | 0.930955 | 0.959207 | 0.905273 | 31,141.00 |
| Apr 29 2024 | 0.931328 | 0.010742 | 1.17% | 0.8668 | 0.939829 | 0.366607 | 55,797.00 |
| Apr 28 2024 | 0.920586 | -0.027176 | -2.87% | 0.948906 | 0.960278 | 0.918444 | 1,877.00 |
| Apr 27 2024 | 0.947762 | 0.041744 | 4.61% | 0.905311 | 0.95691 | 0.888457 | 11,339.00 |
| Apr 26 2024 | 0.906018 | -0.034543 | -3.67% | 0.940849 | 0.942602 | 0.900098 | 9,317.00 |
| Apr 25 2024 | 0.940561 | 0.029665 | 3.26% | 0.91049 | 0.942099 | 0.896482 | 3,109.00 |
| Apr 24 2024 | 0.910896 | -0.023358 | -2.50% | 0.936766 | 0.941772 | 0.900766 | 2,030.00 |
| Apr 23 2024 | 0.934254 | -0.023139 | -2.42% | 0.95619 | 0.958752 | 0.931461 | 1,535.00 |
| Apr 22 2024 | 0.957393 | 0.014711 | 1.56% | 0.8668 | 0.962301 | 0.360245 | 51,425.00 |
| Apr 21 2024 | 0.942683 | 0.001654 | 0.18% | 0.93874 | 0.953004 | 0.932044 | 5,278.00 |
| Apr 20 2024 | 0.941028 | -0.00126 | -0.13% | 0.936797 | 0.949887 | 0.918949 | 493.00 |
