TrueUSD Historical Data - TUSDEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueUSD	TUSDEUR	Crypto	1,273,896,914	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002115	-0.23%	0.92141	0.907262	0.92264

Open	High	Low	Prev. Close	52 Week Range
0.922577	0.926708	0.919861	0.923525	0.335035 - 15.74

Exchange	Time	Size	Trade Price	Currency
UPBT	13:51:00	34.09	0.927666	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TUSD	TUSDUSD	TUSDGBP	TUSDBTC

TUSDEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	14.12	15.74	0.356711	8,358.53	-13.20	-93.48%
1 Month	0.904468	15.74	0.356711	10,595.23	0.016942	1.87%
3 Months	0.948906	15.74	0.340219	13,257.61	-0.027497	-2.90%
6 Months	0.921791	15.74	0.335035	18,291.67	-0.000381	-0.04%
1 Year	0.893978	15.74	0.335035	10,615.94	0.027431	3.07%
3 Years	0.85961	15.74	0.335035	503,643.67	0.0618	7.19%
5 Years	0.891073	15.74	0.335035	752,075.35	0.030337	3.40%

TUSDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.924124	0.00188	0.20%	0.921365	0.933414	0.916804	110.00
Jul 19 2024	0.922244	0.015025	1.66%	0.906511	0.943726	0.900355	345.00
Jul 18 2024	0.90722	0.003594	0.40%	0.903268	15.24	0.897348	134.00
Jul 17 2024	0.903626	-0.021031	-2.27%	0.923657	15.74	0.90087	67.00
Jul 16 2024	0.924657	-0.006447	-0.69%	0.931974	0.93519	0.902201	4,336.00
Jul 15 2024	0.931104	0.003148	0.34%	0.8668	0.942908	0.356711	51,718.00
Jul 14 2024	0.927956	0.032448	3.62%	14.12	14.25	0.894838	1,797.00
Jul 13 2024	0.895508	-0.017825	-1.95%	0.913373	14.17	0.895508	87.00
Jul 12 2024	0.913333	0.005339	0.59%	0.907357	13.75	0.897261	8,199.00
Jul 11 2024	0.907994	0.00046	0.05%	0.907232	13.98	0.885335	338.00
Jul 10 2024	0.907534	-0.018448	-1.99%	0.923935	14.01	0.895416	167.00
Jul 09 2024	0.925982	0.011588	1.27%	0.914051	13.77	0.908355	31.00
Jul 08 2024	0.914394	0.030217	3.42%	0.8668	0.940971	0.356711	60,196.00
Jul 07 2024	0.884177	-0.026806	-2.94%	0.915898	14.00	0.884177	86.00
Jul 06 2024	0.910983	-0.004496	-0.49%	13.55	13.66	0.877125	3,169.00
Jul 05 2024	0.915479	0.040795	4.66%	0.870359	13.81	0.826161	2,868.00
Jul 04 2024	0.874684	-13.62	-93.96%	14.48	14.54	0.861075	6,557.00
Jul 03 2024	14.49	-0.500	-3.34%	15.01	15.04	14.33	0.00
Jul 02 2024	14.99	14.07	1,530.36%	0.919243	15.29	0.918933	0.00
Jul 01 2024	0.919411	-0.021933	-2.33%	0.8668	0.940971	0.356711	51,446.00
Jun 30 2024	0.941343	0.024902	2.72%	0.915584	0.943494	0.911808	31.00
Jun 29 2024	0.916441	0.009329	1.03%	0.907232	0.91991	0.907176	0.00
Jun 28 2024	0.907112	-0.013919	-1.51%	0.921268	0.931567	0.901876	72.00
Jun 27 2024	0.921031	-0.001247	-0.14%	0.921887	0.937083	0.916052	198.00
Jun 26 2024	0.922278	0.000166	0.02%	0.8668	0.940971	0.356711	51,729.00
Jun 25 2024	0.922112	0.006289	0.69%	0.915026	0.928763	0.90422	7,053.00
Jun 24 2024	0.915823	0.001971	0.22%	0.911311	0.917301	0.877967	14,124.00
Jun 23 2024	0.913853	0.009817	1.09%	0.904468	0.929476	0.904468	12.00
Jun 22 2024	0.904035	-0.00732	-0.80%	0.912042	0.916954	0.903884	3,270.00
Jun 21 2024	0.911355	0.007294	0.81%	0.903848	0.920491	0.895865	501.00