Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.0247 | 0.00029 | 1.19% | 0.02457 | 0.02581 | 0.02434 | 6,725,226.00 |
| Jul 19 2024 | 0.02441 | 0.00106 | 4.54% | 0.02342 | 0.02567 | 0.02296 | 14,777,309.00 |
| Jul 18 2024 | 0.02335 | -0.00005 | -0.21% | 0.02342 | 0.02421 | 0.02278 | 4,865,021.00 |
| Jul 17 2024 | 0.0234 | -0.00013 | -0.55% | 0.02344 | 0.02394 | 0.02325 | 1,988,063.00 |
| Jul 16 2024 | 0.02353 | 0.00069 | 3.02% | 0.022903 | 0.023687 | 0.021966 | 2,892,911.00 |
| Jul 15 2024 | 0.02284 | 0.00123 | 5.69% | 0.021555 | 0.024344 | 0.021445 | 5,067,175.00 |
| Jul 14 2024 | 0.02161 | 0.00062 | 2.95% | 0.02099 | 0.02185 | 0.02094 | 4,482,371.00 |
| Jul 13 2024 | 0.02099 | 0.00034 | 1.65% | 0.02068 | 0.02109 | 0.02056 | 2,364,382.00 |
| Jul 12 2024 | 0.02065 | 0.00031 | 1.52% | 0.02031 | 0.02069 | 0.01988 | 2,998,630.00 |
| Jul 11 2024 | 0.02034 | -0.00021 | -1.02% | 0.02052 | 0.02096 | 0.02019 | 3,159,493.00 |
| Jul 10 2024 | 0.02055 | 0.00014 | 0.69% | 0.0204 | 0.02091 | 0.02011 | 4,904,805.00 |
| Jul 09 2024 | 0.02041 | 0.000939 | 4.82% | 0.01952 | 0.021587 | 0.01929 | 2,440,374.00 |
| Jul 08 2024 | 0.019471 | 0.000671 | 3.57% | 0.01893 | 0.02014 | 0.017926 | 9,785,145.00 |
| Jul 07 2024 | 0.0188 | -0.00131 | -6.51% | 0.02009 | 0.02014 | 0.0188 | 4,583,228.00 |
| Jul 06 2024 | 0.02011 | 0.00114 | 6.01% | 0.01892 | 0.02027 | 0.01877 | 2,609,276.00 |
| Jul 05 2024 | 0.01897 | -0.00053 | -2.72% | 0.01939 | 0.01951 | 0.01698 | 11,462,537.00 |
| Jul 04 2024 | 0.0195 | -0.00223 | -10.26% | 0.02176 | 0.02176 | 0.01943 | 7,359,767.00 |
| Jul 03 2024 | 0.02173 | -0.00113 | -4.94% | 0.02287 | 0.02289 | 0.02148 | 5,311,326.00 |
| Jul 02 2024 | 0.02286 | -0.000147 | -0.64% | 0.02301 | 0.023412 | 0.0227 | 1,728,623.00 |
| Jul 01 2024 | 0.023007 | -0.000433 | -1.85% | 0.02263 | 0.02364 | 0.0222 | 1,568,338.00 |
| Jun 30 2024 | 0.02344 | 0.0009 | 3.99% | 0.02263 | 0.02346 | 0.0222 | 984,747.00 |
| Jun 29 2024 | 0.02254 | -0.0005 | -2.17% | 0.02308 | 0.02335 | 0.02251 | 1,344,394.00 |
| Jun 28 2024 | 0.02304 | -0.00037 | -1.58% | 0.02356 | 0.02392 | 0.02301 | 2,166,363.00 |
| Jun 27 2024 | 0.02341 | 0.00036 | 1.56% | 0.02301 | 0.02372 | 0.022332 | 1,740,109.00 |
| Jun 26 2024 | 0.02305 | -0.00062 | -2.62% | 0.02367 | 0.023987 | 0.023 | 2,556,582.00 |
| Jun 25 2024 | 0.02367 | 0.001 | 4.41% | 0.02274 | 0.02402 | 0.02252 | 3,940,707.00 |
| Jun 24 2024 | 0.02267 | 0.00018 | 0.80% | 0.02261 | 0.02283 | 0.02135 | 14,063,258.00 |
| Jun 23 2024 | 0.02249 | -0.00064 | -2.77% | 0.02329 | 0.02355 | 0.0224 | 3,211,701.00 |
| Jun 22 2024 | 0.02313 | -0.00006 | -0.26% | 0.02303 | 0.0233 | 0.0229 | 2,405,663.00 |
| Jun 21 2024 | 0.02319 | -0.00022 | -0.94% | 0.02328 | 0.02396 | 0.02284 | 7,968,261.00 |
| Jun 20 2024 | 0.02341 | 0.00039 | 1.69% | 0.02294 | 0.02448 | 0.02292 | 3,625,643.00 |
| Jun 19 2024 | 0.02302 | 0.0005 | 2.22% | 0.02249 | 0.02361 | 0.02233 | 3,568,864.00 |
| Jun 18 2024 | 0.02252 | -0.00155 | -6.44% | 0.02408 | 0.02408 | 0.02101 | 10,133,016.00 |
| Jun 17 2024 | 0.02407 | -0.00344 | -12.50% | 0.02741 | 0.02752 | 0.0234 | 4,493,892.00 |
| Jun 16 2024 | 0.02751 | -0.00005 | -0.18% | 0.02751 | 0.02776 | 0.02692 | 897,316.00 |
| Jun 15 2024 | 0.02756 | 0.000226 | 0.83% | 0.02735 | 0.02806 | 0.02721 | 1,304,138.00 |
| Jun 14 2024 | 0.027334 | -0.000806 | -2.86% | 0.02809 | 0.0291 | 0.0268 | 2,930,672.00 |
| Jun 13 2024 | 0.02814 | -0.00198 | -6.57% | 0.03012 | 0.030249 | 0.028 | 6,611,493.00 |
| Jun 12 2024 | 0.03012 | 0.00113 | 3.90% | 0.02904 | 0.03091 | 0.02824 | 3,288,057.00 |
| Jun 11 2024 | 0.02899 | -0.001227 | -4.06% | 0.03049 | 0.031793 | 0.02847 | 8,226,174.00 |
| Jun 10 2024 | 0.030217 | -0.000903 | -2.90% | 0.0311 | 0.03125 | 0.030199 | 1,845,197.00 |
| Jun 09 2024 | 0.03112 | 0.00028 | 0.91% | 0.03087 | 0.03132 | 0.03032 | 954,787.00 |
| Jun 08 2024 | 0.03084 | -0.00175 | -5.37% | 0.03233 | 0.03244 | 0.03063 | 3,354,278.00 |
| Jun 07 2024 | 0.03259 | -0.00229 | -6.57% | 0.03492 | 0.03547 | 0.02999 | 9,217,768.00 |
| Jun 06 2024 | 0.03488 | -0.001296 | -3.58% | 0.03614 | 0.038688 | 0.03439 | 4,384,128.00 |
| Jun 05 2024 | 0.036176 | 0.000646 | 1.82% | 0.03489 | 0.03638 | 0.03476 | 6,527,284.00 |
| Jun 04 2024 | 0.03553 | 0.00064 | 1.83% | 0.03489 | 0.03565 | 0.03403 | 7,285,555.00 |
| Jun 03 2024 | 0.03489 | -0.00046 | -1.30% | 0.03535 | 0.03656 | 0.03473 | 5,418,479.00 |
| Jun 02 2024 | 0.03535 | 0.00036 | 1.03% | 0.03485 | 0.03577 | 0.03458 | 2,688,206.00 |
| Jun 01 2024 | 0.03499 | -0.00018 | -0.51% | 0.03506 | 0.0352 | 0.03463 | 722,498.00 |
| May 31 2024 | 0.03517 | -0.00015 | -0.42% | 0.03525 | 0.03575 | 0.03451 | 3,130,433.00 |
| May 30 2024 | 0.03532 | -0.0007 | -1.94% | 0.03602 | 0.03661 | 0.03472 | 3,087,657.00 |
| May 29 2024 | 0.03602 | -0.00057 | -1.56% | 0.03665 | 0.03714 | 0.03593 | 2,286,146.00 |
| May 28 2024 | 0.03659 | -0.00105 | -2.79% | 0.03764 | 0.037827 | 0.03619 | 2,967,273.00 |
| May 27 2024 | 0.03764 | 0.00028 | 0.75% | 0.03735 | 0.038552 | 0.03672 | 3,989,834.00 |
| May 26 2024 | 0.03736 | -0.00122 | -3.16% | 0.03875 | 0.03939 | 0.03736 | 2,447,277.00 |
| May 25 2024 | 0.03858 | 0.00052 | 1.37% | 0.0381 | 0.03867 | 0.03796 | 946,760.00 |
| May 24 2024 | 0.03806 | 0.00032 | 0.85% | 0.03774 | 0.03845 | 0.03671 | 2,405,544.00 |
| May 23 2024 | 0.03774 | -0.00044 | -1.15% | 0.03837 | 0.03892 | 0.03564 | 5,826,242.00 |
| May 22 2024 | 0.03818 | -0.00109 | -2.78% | 0.03923 | 0.03927 | 0.03787 | 1,915,682.00 |
| May 21 2024 | 0.03927 | 0.00004 | 0.10% | 0.03931 | 0.04004 | 0.038325 | 3,014,216.00 |
| May 20 2024 | 0.03923 | 0.00331 | 9.21% | 0.03597 | 0.03952 | 0.03562 | 3,594,391.00 |
| May 19 2024 | 0.03592 | -0.00158 | -4.21% | 0.03763 | 0.03803 | 0.0358 | 3,217,521.00 |
| May 18 2024 | 0.0375 | -0.00037 | -0.98% | 0.03787 | 0.03822 | 0.0371 | 2,013,104.00 |
| May 17 2024 | 0.03787 | 0.00094 | 2.55% | 0.03688 | 0.03834 | 0.03643 | 1,387,213.00 |
| May 16 2024 | 0.03693 | 0.00064 | 1.76% | 0.03633 | 0.0376 | 0.03586 | 4,772,640.00 |
| May 15 2024 | 0.03629 | 0.002252 | 6.62% | 0.03406 | 0.03655 | 0.03377 | 2,979,510.00 |
| May 14 2024 | 0.034038 | -0.000804 | -2.31% | 0.0352 | 0.03566 | 0.033905 | 5,990,051.00 |
| May 13 2024 | 0.034842 | -0.000698 | -1.96% | 0.0354 | 0.03729 | 0.03347 | 12,228,496.00 |
| May 12 2024 | 0.03554 | -0.00068 | -1.88% | 0.03628 | 0.03657 | 0.03554 | 2,897,789.00 |
| May 11 2024 | 0.03622 | 0.00077 | 2.17% | 0.0354 | 0.03729 | 0.0354 | 10,122,010.00 |
| May 10 2024 | 0.03545 | -0.00151 | -4.09% | 0.0368 | 0.03808 | 0.03497 | 4,518,380.00 |
| May 09 2024 | 0.03696 | 0.00145 | 4.08% | 0.03551 | 0.03715 | 0.03513 | 3,388,385.00 |
| May 08 2024 | 0.03551 | -0.00027 | -0.75% | 0.03561 | 0.03635 | 0.03495 | 2,535,731.00 |
| May 07 2024 | 0.03578 | -0.00132 | -3.56% | 0.03705 | 0.03766 | 0.03555 | 3,675,566.00 |
| May 06 2024 | 0.0371 | -0.00057 | -1.51% | 0.03776 | 0.03886 | 0.03684 | 4,223,057.00 |
| May 05 2024 | 0.03767 | 0.00049 | 1.32% | 0.03725 | 0.03827 | 0.03621 | 6,201,052.00 |
| May 04 2024 | 0.03718 | 0.00085 | 2.34% | 0.03615 | 0.03773 | 0.03583 | 5,796,011.00 |
| May 03 2024 | 0.03633 | 0.00143 | 4.10% | 0.03494 | 0.03653 | 0.0343 | 6,474,716.00 |
| May 02 2024 | 0.0349 | 0.00003 | 0.09% | 0.03481 | 0.03571 | 0.0336 | 8,569,944.00 |
| May 01 2024 | 0.03487 | 0.0011 | 3.26% | 0.03358 | 0.03515 | 0.0319 | 21,480,793.00 |
| Apr 30 2024 | 0.03377 | -0.00209 | -5.83% | 0.03572 | 0.03595 | 0.03196 | 15,833,326.00 |
| Apr 29 2024 | 0.03586 | -0.00146 | -3.91% | 0.03776 | 0.03842 | 0.03491 | 12,506,180.00 |
| Apr 28 2024 | 0.03732 | 0.00159 | 4.45% | 0.03911 | 0.045 | 0.03695 | 50,779,228.00 |
| Apr 27 2024 | 0.03573 | 0.00157 | 4.60% | 0.03412 | 0.03779 | 0.03292 | 18,341,016.00 |
| Apr 26 2024 | 0.03416 | -0.00085 | -2.43% | 0.03495 | 0.03509 | 0.03372 | 1,732,703.00 |
| Apr 25 2024 | 0.03501 | 0.00 | 0.00% | 0.03495 | 0.03552 | 0.03344 | 2,753,511.00 |
| Apr 24 2024 | 0.03501 | -0.00282 | -7.45% | 0.03776 | 0.03825 | 0.03475 | 1,972,921.00 |
| Apr 23 2024 | 0.03783 | -0.00101 | -2.60% | 0.03865 | 0.03892 | 0.03737 | 2,290,585.00 |
| Apr 22 2024 | 0.03884 | 0.0011 | 2.91% | 0.03817 | 0.0391 | 0.03707 | 3,122,499.00 |
| Apr 21 2024 | 0.03774 | 0.00119 | 3.26% | 0.03751 | 0.03944 | 0.03665 | 11,483,885.00 |
| Apr 20 2024 | 0.03655 | 0.00283 | 8.39% | 0.03362 | 0.03762 | 0.03362 | 26,335,856.00 |
