Threshold Network Token Historical Data - TUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Threshold Network Token	TUSD	Crypto	260,228,135	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00029	-1.05%	0.02727	0.02733	0.02737

Open	High	Low	Prev. Close	52 Week Range
0.02751	0.02752	0.02698	0.02756	0.01426 - 0.067

Exchange	Time	Size	Trade Price	Currency
GDAX	01:34:04	6,261.00	0.02727	USD

Price x Volume	Volume	Base Symbol	Related Pairs
14,450.59	530,884.29	T	TEUR	TGBP	TBTC

TUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03087	0.031793	0.0268	3,594,360.23	-0.0036	-11.66%
1 Month	0.03763	0.04004	0.0268	3,699,560.82	-0.01036	-27.53%
3 Months	0.03848	0.067	0.0268	12,452,427.23	-0.01121	-29.13%
6 Months	0.00000000	0.067	0.00000000	12,443,418.18	0.00	0.00%
1 Year	0.01807	0.067	0.01426	8,257,539.53	0.0092	50.91%
3 Years	0.122071	0.221874	0.01294	5,333,630.73	-0.094801	-77.66%
5 Years	0.122071	0.221874	0.01294	5,333,630.73	-0.094801	-77.66%

TUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.02756	0.000226	0.83%	0.02735	0.02806	0.02721	1,304,138.00
Jun 14 2024	0.027334	-0.000806	-2.86%	0.02809	0.0291	0.0268	2,930,672.00
Jun 13 2024	0.02814	-0.00198	-6.57%	0.03012	0.030249	0.028	6,611,493.00
Jun 12 2024	0.03012	0.00113	3.90%	0.02904	0.03091	0.02824	3,288,057.00
Jun 11 2024	0.02899	-0.001227	-4.06%	0.03049	0.031793	0.02847	8,226,174.00
Jun 10 2024	0.030217	-0.000903	-2.90%	0.0311	0.03125	0.030199	1,845,197.00
Jun 09 2024	0.03112	0.00028	0.91%	0.03087	0.03132	0.03032	954,787.00
Jun 08 2024	0.03084	-0.00175	-5.37%	0.03233	0.03244	0.03063	3,354,278.00
Jun 07 2024	0.03259	-0.00229	-6.57%	0.03492	0.03547	0.02999	9,217,768.00
Jun 06 2024	0.03488	-0.001296	-3.58%	0.03614	0.038688	0.03439	4,384,128.00
Jun 05 2024	0.036176	0.000646	1.82%	0.03489	0.03638	0.03476	6,527,284.00
Jun 04 2024	0.03553	0.00064	1.83%	0.03489	0.03565	0.03403	7,285,555.00
Jun 03 2024	0.03489	-0.00046	-1.30%	0.03535	0.03656	0.03473	5,418,479.00
Jun 02 2024	0.03535	0.00036	1.03%	0.03485	0.03577	0.03458	2,688,206.00
Jun 01 2024	0.03499	-0.00018	-0.51%	0.03506	0.0352	0.03463	722,498.00
May 31 2024	0.03517	-0.00015	-0.42%	0.03525	0.03575	0.03451	3,130,433.00
May 30 2024	0.03532	-0.0007	-1.94%	0.03602	0.03661	0.03472	3,087,657.00
May 29 2024	0.03602	-0.00057	-1.56%	0.03665	0.03714	0.03593	2,286,146.00
May 28 2024	0.03659	-0.00105	-2.79%	0.03764	0.037827	0.03619	2,967,273.00
May 27 2024	0.03764	0.00028	0.75%	0.03735	0.038552	0.03672	3,989,834.00
May 26 2024	0.03736	-0.00122	-3.16%	0.03875	0.03939	0.03736	2,447,277.00
May 25 2024	0.03858	0.00052	1.37%	0.0381	0.03867	0.03796	946,760.00
May 24 2024	0.03806	0.00032	0.85%	0.03774	0.03845	0.03671	2,405,544.00
May 23 2024	0.03774	-0.00044	-1.15%	0.03837	0.03892	0.03564	5,826,242.00
May 22 2024	0.03818	-0.00109	-2.78%	0.03923	0.03927	0.03787	1,915,682.00
May 21 2024	0.03927	0.00004	0.10%	0.03931	0.04004	0.038325	3,014,216.00
May 20 2024	0.03923	0.00331	9.21%	0.03597	0.03952	0.03562	3,594,391.00
May 19 2024	0.03592	-0.00158	-4.21%	0.03763	0.03803	0.0358	3,217,521.00
May 18 2024	0.0375	-0.00037	-0.98%	0.03787	0.03822	0.0371	2,013,104.00
May 17 2024	0.03787	0.00094	2.55%	0.03688	0.03834	0.03643	1,387,213.00
May 16 2024	0.03693	0.00064	1.76%	0.03633	0.0376	0.03586	4,772,640.00