Threshold Network Token Historical Data - TUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Threshold Network Token	TUSD	Crypto	234,042,260	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0003	-1.21%	0.0244	0.02441	0.02444

Open	High	Low	Prev. Close	52 Week Range
0.02462	0.02481	0.02395	0.0247	0.01426 - 0.067

Exchange	Time	Size	Trade Price	Currency
GDAX	13:16:53	313.00	0.02431	USD

Price x Volume	Volume	Base Symbol	Related Pairs
35,218.73	1,441,248.19	T	TEUR	TGBP	TBTC

TUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02099	0.02581	0.02094	5,828,297.27	0.00341	16.25%
1 Month	0.02329	0.02581	0.01698	4,681,495.58	0.00111	4.77%
3 Months	0.03911	0.045	0.01698	5,430,183.69	-0.01471	-37.61%
6 Months	0.02971	0.067	0.01698	9,218,110.84	-0.00531	-17.87%
1 Year	0.02371	0.067	0.01426	8,071,839.28	0.00069	2.91%
3 Years	0.122071	0.221874	0.01294	5,308,175.36	-0.097671	-80.01%
5 Years	0.122071	0.221874	0.01294	5,308,175.36	-0.097671	-80.01%

TUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.0247	0.00029	1.19%	0.02457	0.02581	0.02434	6,725,226.00
Jul 19 2024	0.02441	0.00106	4.54%	0.02342	0.02567	0.02296	14,777,309.00
Jul 18 2024	0.02335	-0.00005	-0.21%	0.02342	0.02421	0.02278	4,865,021.00
Jul 17 2024	0.0234	-0.00013	-0.55%	0.02344	0.02394	0.02325	1,988,063.00
Jul 16 2024	0.02353	0.00069	3.02%	0.022903	0.023687	0.021966	2,892,911.00
Jul 15 2024	0.02284	0.00123	5.69%	0.021555	0.024344	0.021445	5,067,175.00
Jul 14 2024	0.02161	0.00062	2.95%	0.02099	0.02185	0.02094	4,482,371.00
Jul 13 2024	0.02099	0.00034	1.65%	0.02068	0.02109	0.02056	2,364,382.00
Jul 12 2024	0.02065	0.00031	1.52%	0.02031	0.02069	0.01988	2,998,630.00
Jul 11 2024	0.02034	-0.00021	-1.02%	0.02052	0.02096	0.02019	3,159,493.00
Jul 10 2024	0.02055	0.00014	0.69%	0.0204	0.02091	0.02011	4,904,805.00
Jul 09 2024	0.02041	0.000939	4.82%	0.01952	0.021587	0.01929	2,440,374.00
Jul 08 2024	0.019471	0.000671	3.57%	0.01893	0.02014	0.017926	9,785,145.00
Jul 07 2024	0.0188	-0.00131	-6.51%	0.02009	0.02014	0.0188	4,583,228.00
Jul 06 2024	0.02011	0.00114	6.01%	0.01892	0.02027	0.01877	2,609,276.00
Jul 05 2024	0.01897	-0.00053	-2.72%	0.01939	0.01951	0.01698	11,462,537.00
Jul 04 2024	0.0195	-0.00223	-10.26%	0.02176	0.02176	0.01943	7,359,767.00
Jul 03 2024	0.02173	-0.00113	-4.94%	0.02287	0.02289	0.02148	5,311,326.00
Jul 02 2024	0.02286	-0.000147	-0.64%	0.02301	0.023412	0.0227	1,728,623.00
Jul 01 2024	0.023007	-0.000433	-1.85%	0.02263	0.02364	0.0222	1,568,338.00
Jun 30 2024	0.02344	0.0009	3.99%	0.02263	0.02346	0.0222	984,747.00
Jun 29 2024	0.02254	-0.0005	-2.17%	0.02308	0.02335	0.02251	1,344,394.00
Jun 28 2024	0.02304	-0.00037	-1.58%	0.02356	0.02392	0.02301	2,166,363.00
Jun 27 2024	0.02341	0.00036	1.56%	0.02301	0.02372	0.022332	1,740,109.00
Jun 26 2024	0.02305	-0.00062	-2.62%	0.02367	0.023987	0.023	2,556,582.00
Jun 25 2024	0.02367	0.001	4.41%	0.02274	0.02402	0.02252	3,940,707.00
Jun 24 2024	0.02267	0.00018	0.80%	0.02261	0.02283	0.02135	14,063,258.00
Jun 23 2024	0.02249	-0.00064	-2.77%	0.02329	0.02355	0.0224	3,211,701.00
Jun 22 2024	0.02313	-0.00006	-0.26%	0.02303	0.0233	0.0229	2,405,663.00
Jun 21 2024	0.02319	-0.00022	-0.94%	0.02328	0.02396	0.02284	7,968,261.00