ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,274.61
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Turbo_Token (Cryptocurrency:TURBOTUST)

      6. Turbo_Token (Cryptocurrency:TURBOTUST) Historical

      TURBOTUST Turbo_Token

      0.006327
      0.000367 (6.16%)
      21:16:06 - Realtime Data

      TURBOTUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.00596 0.000388 6.96% 0.005572 0.006144 0.005483 1,410,864.00
      Jun 21 2024 0.005572 -0.000317 -5.38% 0.005889 0.005889 0.005299 4,286,954.00
      Jun 20 2024 0.005889 0.000963 19.55% 0.004941 0.006087 0.004941 6,951,904.00
      Jun 19 2024 0.004926 0.001164 30.94% 0.003783 0.005109 0.003713 6,977,354.00
      Jun 18 2024 0.003762 -0.000225 -5.64% 0.003987 0.003987 0.003502 3,473,932.00
      Jun 17 2024 0.003987 -0.000715 -15.21% 0.00461 0.004662 0.003693 59,333,558.00
      Jun 16 2024 0.004702 0.000108 2.35% 0.004594 0.00473 0.004422 1,834,186.00
      Jun 15 2024 0.004594 -0.000104 -2.21% 0.004698 0.004872 0.00456 2,388,412.00
      Jun 14 2024 0.004698 -0.000039 -0.82% 0.004737 0.005181 0.0045 3,988,574.00
      Jun 13 2024 0.004737 -0.00041 -7.97% 0.005147 0.005147 0.004593 3,886,757.00
      Jun 12 2024 0.005147 -0.000183 -3.43% 0.00533 0.0057 0.004906 4,240,387.00
      Jun 11 2024 0.00533 -0.000397 -6.93% 0.00571 0.005839 0.00516 2,659,569.00
      Jun 10 2024 0.005727 -0.000319 -5.28% 0.0061 0.0062 0.005712 59,516,827.00
      Jun 09 2024 0.006046 0.000646 11.96% 0.0054 0.006046 0.005246 2,206.00
      Jun 08 2024 0.0054 -0.000603 -10.04% 0.006003 0.006003 0.0045 8,990.00
      Jun 07 2024 0.006003 -0.000175 -2.83% 0.006181 0.006292 0.004568 4,079,094.00
      Jun 06 2024 0.006178 0.00009 1.48% 0.006072 0.008569 0.00407 2,844,624.00
      Jun 05 2024 0.006088 -0.000378 -5.85% 0.006436 0.006447 0.005821 64,537,607.00
      Jun 04 2024 0.006466 0.000139 2.20% 0.006327 0.006876 0.006 5,025,924.00
      Jun 03 2024 0.006327 -0.001973 -23.77% 0.0083 0.0083 0.006172 5,147,540.00
      Jun 02 2024 0.0083 -0.0006 -6.74% 0.0089 0.009017 0.0072 19,991.00
      Jun 01 2024 0.0089 0.00016 1.83% 0.00874 0.009834 0.008101 2,810.00
      May 31 2024 0.00874 0.001857 26.98% 0.006883 0.01139 0.00685 11,132.00
      May 30 2024 0.006883 -0.000471 -6.40% 0.007354 0.007559 0.005517 26,402,569.00
      May 29 2024 0.007354 -0.004536 -38.15% 0.01189 0.01189 0.006733 20,546,348.00
      May 28 2024 0.01189 0.004598 63.06% 0.007292 0.0154 0.007292 90,813.00
      May 27 2024 0.007292 0.001913 35.56% 0.005385 0.0154 0.005385 56,378,944.00
      May 26 2024 0.005379 0.002372 78.88% 0.003007 0.005396 0.003007 1,258.00
      May 25 2024 0.003007 0.000407 15.65% 0.0026 0.003293 0.0026 51,963.00
      May 24 2024 0.0026 0.000956 58.15% 0.001644 0.00266 0.001644 6,951.00
      May 23 2024 0.001644 0.000028 1.73% 0.001616 0.001658 0.001582 2,748.00
      May 22 2024 0.001616 0.000171 11.83% 0.001467 0.001623 0.001406 76,292,016.00
      May 21 2024 0.001445 0.000076 5.55% 0.001357 0.001498 0.001249 93,393,711.00
      May 20 2024 0.001369 0.000103 8.14% 0.001288 0.001378 0.001202 137,110,517.00
      May 19 2024 0.001266 -0.000043 -3.28% 0.001306 0.001367 0.001248 61,057,724.00
      May 18 2024 0.001309 -0.000077 -5.56% 0.00138 0.00144 0.001304 39,780,346.00
      May 17 2024 0.001386 0.000258 22.87% 0.001128 0.001459 0.001104 125,924,903.00
      May 16 2024 0.001128 0.000029 2.64% 0.001099 0.001341 0.001084 97,316,169.00
      May 15 2024 0.001099 0.000019 1.76% 0.001074 0.00111 0.001006 88,728,666.00
      May 14 2024 0.00108 0.000095 9.64% 0.000985 0.001202 0.000948 110,261,788.00
      May 13 2024 0.000985 -0.000105 -9.63% 0.0011 0.00116 0.000971 122,792,841.00
      May 12 2024 0.00109 -0.000071 -6.12% 0.001161 0.001164 0.001072 68,210,167.00
      May 11 2024 0.001161 0.000181 18.47% 0.000973 0.001276 0.000926 92,341,628.00
      May 10 2024 0.00098 0.000031 3.27% 0.000948 0.001127 0.000911 133,069,549.00
      May 09 2024 0.000949 0.000275 40.80% 0.000677 0.000975 0.000666 182,366,145.00
      May 08 2024 0.000674 -0.000077 -10.25% 0.000751 0.000751 0.000671 77,344,757.00
      May 07 2024 0.000751 0.000036 5.03% 0.000715 0.000889 0.000708 160,782,993.00
      May 06 2024 0.000715 0.000016 2.29% 0.000689 0.000749 0.000661 129,249,344.00
      May 05 2024 0.000699 0.000034 5.11% 0.000665 0.00071 0.000623 92,766,733.00
      May 04 2024 0.000665 0.000032 5.06% 0.000633 0.000717 0.000612 139,181,349.00
      May 03 2024 0.000633 0.000094 17.44% 0.000539 0.000633 0.000533 126,158,374.00
      May 02 2024 0.000539 0.000014 2.67% 0.000527 0.00055 0.000504 89,556,115.00
      May 01 2024 0.000525 -0.00000700 -1.32% 0.000534 0.000542 0.00048 95,697,236.00
      Apr 30 2024 0.000532 -0.000044 -7.64% 0.000575 0.000578 0.000511 110,365,287.00
      Apr 29 2024 0.000576 0.00 0.00% 0.000701 0.000738 0.000549 160,035,756.00
      Apr 28 2024 0.000576 -0.000019 -3.19% 0.000595 0.000607 0.000573 93,581,691.00
      Apr 27 2024 0.000595 0.000013 2.23% 0.000582 0.000608 0.000556 115,607,817.00
      Apr 26 2024 0.000582 -0.000024 -3.96% 0.000605 0.000605 0.000578 68,421,222.00
      Apr 25 2024 0.000606 -0.00001 -1.62% 0.000615 0.000635 0.000583 133,154,046.00
      Apr 24 2024 0.000616 -0.000065 -9.54% 0.000682 0.000705 0.000606 103,261,215.00
      Apr 23 2024 0.000681 0.00002 3.03% 0.000657 0.000727 0.000617 157,731,194.00
      Apr 22 2024 0.000661 0.000045 7.31% 0.000614 0.000667 0.000614 152,172,488.00
      Apr 21 2024 0.000616 -0.000039 -5.95% 0.000655 0.000667 0.000602 92,640,771.00
      Apr 20 2024 0.000655 0.00011 20.18% 0.000547 0.000656 0.000541 151,102,413.00
      Apr 19 2024 0.000545 -0.000023 -4.05% 0.000569 0.000579 0.000503 149,269,480.00
      Apr 18 2024 0.000568 0.000022 4.03% 0.000546 0.000579 0.000529 131,321,374.00
      Apr 17 2024 0.000546 -0.000016 -2.85% 0.000558 0.000569 0.000524 145,040,962.00
      Apr 16 2024 0.000562 0.00000100 0.18% 0.000561 0.000572 0.000523 130,248,971.00
      Apr 15 2024 0.000561 -0.000025 -4.27% 0.000579 0.000622 0.000531 179,521,414.00
      Apr 14 2024 0.000586 0.000028 5.02% 0.000555 0.00059 0.000525 101,305,856.00
      Apr 13 2024 0.000558 -0.000063 -10.14% 0.000621 0.000634 0.000471 116,441,607.00
      Apr 12 2024 0.000621 -0.000158 -20.28% 0.000779 0.000797 0.000568 108,176,547.00
      Apr 11 2024 0.000779 -0.000107 -12.08% 0.000886 0.000919 0.000774 99,935,138.00
      Apr 10 2024 0.000886 0.000104 13.30% 0.000785 0.000905 0.000745 137,689,656.00
      Apr 09 2024 0.000782 -0.000109 -12.23% 0.000888 0.000923 0.000781 130,204,878.00
      Apr 08 2024 0.000891 0.000157 21.39% 0.000733 0.000929 0.000711 191,176,089.00
      Apr 07 2024 0.000734 0.000033 4.71% 0.000701 0.000751 0.000689 143,926,973.00
      Apr 06 2024 0.000701 0.000025 3.70% 0.000676 0.000708 0.00067 114,907,357.00
      Apr 05 2024 0.000676 -0.000025 -3.57% 0.000701 0.000701 0.000636 120,837,414.00
      Apr 04 2024 0.000701 0.00001 1.45% 0.000691 0.00073 0.000661 77,796,667.00
      Apr 03 2024 0.000691 -0.000051 -6.87% 0.000743 0.000754 0.000668 113,378,355.00
      Apr 02 2024 0.000742 -0.000142 -16.06% 0.000884 0.000884 0.000722 113,787,080.00
      Apr 01 2024 0.000884 -0.000042 -4.54% 0.000907 0.000982 0.0008 166,327,015.00
      Mar 31 2024 0.000926 0.000179 23.96% 0.000747 0.000929 0.000746 145,055,469.00
      Mar 30 2024 0.000747 -0.000023 -2.99% 0.000767 0.000799 0.000742 123,420,925.00
      Mar 29 2024 0.00077 0.000014 1.85% 0.000756 0.000794 0.000735 100,588,498.00
      Mar 28 2024 0.000756 0.000021 2.86% 0.000735 0.000776 0.000712 116,238,704.00
      Mar 27 2024 0.000735 -0.000054 -6.84% 0.000789 0.000808 0.000725 99,470,050.00
      Mar 26 2024 0.000789 -0.000013 -1.62% 0.000804 0.000829 0.000756 112,914,345.00
      Mar 25 2024 0.000802 0.000061 8.23% 0.000737 0.000846 0.000729 236,732,077.00
      Mar 24 2024 0.000741 0.000023 3.20% 0.000718 0.000747 0.000687 143,159,342.00
      Mar 23 2024 0.000718 0.00000200 0.28% 0.000718 0.000752 0.000713 80,722,392.00

      Your Recent History

      COIN
      TURBOTUST
      Turbo_Token
      Delayed Upgrade Clock