Turbo_Token Historical Data - TURBOTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo_Token	TURBOTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000424	8.58%	0.005365	0.600	0.99946

Open	High	Low	Prev. Close	52 Week Range
0.004941	0.005523	0.004941	0.004941	0.000151 - 0.0154

Exchange	Time	Size	Trade Price	Currency
LATK	07:45:44	11,078.57	0.005365	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,956.22	3,443,238.73	TURBOT	TURBOTEUR	TURBOTGBP	TURBOTBTC

TURBOTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005147	0.005181	0.003502	11,697,539.63	0.000218	4.24%
1 Month	0.001616	0.0154	0.001582	11,909,324.35	0.003749	231.99%
3 Months	0.000735	0.0154	0.000471	82,946,601.31	0.00463	629.93%
6 Months	0.001959	0.0154	0.000151	90,047,207.09	0.003406	173.86%
1 Year	0.002509	0.0154	0.000151	51,215,527.64	0.002856	113.83%
3 Years	0.025201	0.040	0.000151	24,583,295.68	-0.019836	-78.71%
5 Years	0.025201	0.040	0.000151	24,583,295.68	-0.019836	-78.71%

TURBOTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.004926	0.001164	30.94%	0.003783	0.005109	0.003713	6,977,354.00
Jun 18 2024	0.003762	-0.000225	-5.64%	0.003987	0.003987	0.003502	3,473,932.00
Jun 17 2024	0.003987	-0.000715	-15.21%	0.00461	0.004662	0.003693	59,333,558.00
Jun 16 2024	0.004702	0.000108	2.35%	0.004594	0.00473	0.004422	1,834,186.00
Jun 15 2024	0.004594	-0.000104	-2.21%	0.004698	0.004872	0.00456	2,388,412.00
Jun 14 2024	0.004698	-0.000039	-0.82%	0.004737	0.005181	0.0045	3,988,574.00
Jun 13 2024	0.004737	-0.00041	-7.97%	0.005147	0.005147	0.004593	3,886,757.00
Jun 12 2024	0.005147	-0.000183	-3.43%	0.00533	0.0057	0.004906	4,240,387.00
Jun 11 2024	0.00533	-0.000397	-6.93%	0.00571	0.005839	0.00516	2,659,569.00
Jun 10 2024	0.005727	-0.000319	-5.28%	0.0061	0.0062	0.005712	59,516,827.00
Jun 09 2024	0.006046	0.000646	11.96%	0.0054	0.006046	0.005246	2,206.00
Jun 08 2024	0.0054	-0.000603	-10.04%	0.006003	0.006003	0.0045	8,990.00
Jun 07 2024	0.006003	-0.000175	-2.83%	0.006181	0.006292	0.004568	4,079,094.00
Jun 06 2024	0.006178	0.00009	1.48%	0.006072	0.008569	0.00407	2,844,624.00
Jun 05 2024	0.006088	-0.000378	-5.85%	0.006436	0.006447	0.005821	64,537,607.00
Jun 04 2024	0.006466	0.000139	2.20%	0.006327	0.006876	0.006	5,025,924.00
Jun 03 2024	0.006327	-0.001973	-23.77%	0.0083	0.0083	0.006172	5,147,540.00
Jun 02 2024	0.0083	-0.0006	-6.74%	0.0089	0.009017	0.0072	19,991.00
Jun 01 2024	0.0089	0.00016	1.83%	0.00874	0.009834	0.008101	2,810.00
May 31 2024	0.00874	0.001857	26.98%	0.006883	0.01139	0.00685	11,132.00
May 30 2024	0.006883	-0.000471	-6.40%	0.007354	0.007559	0.005517	26,402,569.00
May 29 2024	0.007354	-0.004536	-38.15%	0.01189	0.01189	0.006733	20,546,348.00
May 28 2024	0.01189	0.004598	63.06%	0.007292	0.0154	0.007292	90,813.00
May 27 2024	0.007292	0.001913	35.56%	0.005385	0.0154	0.005385	56,378,944.00
May 26 2024	0.005379	0.002372	78.88%	0.003007	0.005396	0.003007	1,258.00
May 25 2024	0.003007	0.000407	15.65%	0.0026	0.003293	0.0026	51,963.00
May 24 2024	0.0026	0.000956	58.15%	0.001644	0.00266	0.001644	6,951.00
May 23 2024	0.001644	0.000028	1.73%	0.001616	0.001658	0.001582	2,748.00
May 22 2024	0.001616	0.000171	11.83%	0.001467	0.001623	0.001406	76,292,016.00
May 21 2024	0.001445	0.000076	5.55%	0.001357	0.001498	0.001249	93,393,711.00
May 20 2024	0.001369	0.000103	8.14%	0.001288	0.001378	0.001202	137,110,517.00
May 19 2024	0.001266	-0.000043	-3.28%	0.001306	0.001367	0.001248	61,057,724.00
May 18 2024	0.001309	-0.000077	-5.56%	0.00138	0.00144	0.001304	39,780,346.00