Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TURBOTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.333828 | 0.014035 | 4.39% | 0.31984 | 0.337235 | 0.316499 | 0.00 |
| Jul 18 2024 | 0.319793 | -0.001054 | -0.33% | 0.320424 | 0.325523 | 0.31615 | 0.00 |
| Jul 17 2024 | 0.320847 | -0.005065 | -1.55% | 0.325452 | 0.33049 | 0.319533 | 0.00 |
| Jul 16 2024 | 0.325912 | 0.002173 | 0.67% | 0.324258 | 0.326824 | 0.312493 | 0.00 |
| Jul 15 2024 | 0.323739 | 0.018421 | 6.03% | 0.28459 | 0.324213 | 0.268516 | 0.00 |
| Jul 14 2024 | 0.305318 | 0.009174 | 3.10% | 0.296171 | 0.306963 | 0.296171 | 0.00 |
| Jul 13 2024 | 0.296144 | 0.006711 | 2.32% | 0.289453 | 0.298973 | 0.288941 | 0.00 |
| Jul 12 2024 | 0.289434 | 0.002642 | 0.92% | 0.286748 | 0.292679 | 0.282883 | 0.00 |
| Jul 11 2024 | 0.286792 | -0.001985 | -0.69% | 0.288097 | 0.296719 | 0.285539 | 0.00 |
| Jul 10 2024 | 0.288777 | -0.001422 | -0.49% | 0.289691 | 0.297003 | 0.285863 | 0.00 |
| Jul 09 2024 | 0.290199 | 0.006932 | 2.45% | 0.283529 | 0.291193 | 0.281468 | 0.00 |
| Jul 08 2024 | 0.283267 | 0.003979 | 1.42% | 0.28459 | 0.290565 | 0.268516 | 0.00 |
| Jul 07 2024 | 0.279288 | -0.011517 | -3.96% | 0.290737 | 0.291904 | 0.279178 | 0.00 |
| Jul 06 2024 | 0.290805 | 0.007357 | 2.60% | 0.282861 | 0.2924 | 0.28025 | 0.00 |
| Jul 05 2024 | 0.283448 | -0.00269 | -0.94% | 0.28459 | 0.287191 | 0.268516 | 0.00 |
| Jul 04 2024 | 0.286137 | -0.014898 | -4.95% | 0.300813 | 0.301985 | 0.283785 | 0.00 |
| Jul 03 2024 | 0.301035 | -0.009012 | -2.91% | 0.310356 | 0.310956 | 0.296749 | 0.00 |
| Jul 02 2024 | 0.310047 | -0.003974 | -1.27% | 0.314375 | 0.316004 | 0.308675 | 0.00 |
| Jul 01 2024 | 0.314021 | 0.000396 | 0.13% | 0.33243 | 0.332638 | 0.312384 | 0.00 |
| Jun 30 2024 | 0.313625 | 0.009403 | 3.09% | 0.304456 | 0.314596 | 0.303238 | 0.00 |
| Jun 29 2024 | 0.304222 | 0.002572 | 0.85% | 0.30156 | 0.305563 | 0.30148 | 0.00 |
| Jun 28 2024 | 0.30165 | -0.006088 | -1.98% | 0.308054 | 0.310701 | 0.299707 | 0.00 |
| Jun 27 2024 | 0.307737 | 0.003836 | 1.26% | 0.304064 | 0.311358 | 0.302803 | 0.00 |
| Jun 26 2024 | 0.303901 | -0.004883 | -1.58% | 0.33243 | 0.332638 | 0.303433 | 0.00 |
| Jun 25 2024 | 0.308784 | 0.007241 | 2.40% | 0.301313 | 0.311989 | 0.301166 | 0.00 |
| Jun 24 2024 | 0.301542 | -0.015123 | -4.78% | 0.315794 | 0.316525 | 0.292837 | 0.00 |
| Jun 23 2024 | 0.316665 | -0.004502 | -1.40% | 0.321225 | 0.32244 | 0.316256 | 0.00 |
| Jun 22 2024 | 0.321167 | 0.00091 | 0.28% | 0.320723 | 0.322404 | 0.319576 | 0.00 |
| Jun 21 2024 | 0.320257 | -0.004144 | -1.28% | 0.324408 | 0.324942 | 0.316849 | 0.00 |
| Jun 20 2024 | 0.324402 | 0.000172 | 0.05% | 0.324837 | 0.332209 | 0.322625 | 0.00 |
| Jun 19 2024 | 0.324229 | -0.000961 | -0.30% | 0.325694 | 0.328498 | 0.323522 | 0.00 |
| Jun 18 2024 | 0.325191 | -0.006912 | -2.08% | 0.33243 | 0.332638 | 0.320151 | 0.00 |
| Jun 17 2024 | 0.332103 | -0.001093 | -0.33% | 0.329972 | 0.336311 | 0.325689 | 0.00 |
| Jun 16 2024 | 0.333195 | 0.002291 | 0.69% | 0.330882 | 0.334532 | 0.330001 | 0.00 |
| Jun 15 2024 | 0.330905 | 0.000787 | 0.24% | 0.329972 | 0.33199 | 0.329144 | 0.00 |
| Jun 14 2024 | 0.330118 | -0.003841 | -1.15% | 0.334227 | 0.3366 | 0.3251 | 0.00 |
| Jun 13 2024 | 0.333959 | -0.007215 | -2.11% | 0.341244 | 0.341878 | 0.331135 | 0.00 |
| Jun 12 2024 | 0.341174 | 0.004276 | 1.27% | 0.336635 | 0.34995 | 0.334533 | 0.00 |
| Jun 11 2024 | 0.336898 | -0.010465 | -3.01% | 0.347678 | 0.347678 | 0.330816 | 0.00 |
| Jun 10 2024 | 0.347363 | -0.000911 | -0.26% | 0.338588 | 0.35076 | 0.33792 | 0.00 |
| Jun 09 2024 | 0.348274 | 0.001632 | 0.47% | 0.346436 | 0.349204 | 0.345815 | 0.00 |
| Jun 08 2024 | 0.346642 | -0.000037 | -0.01% | 0.346422 | 0.34759 | 0.346035 | 0.00 |
| Jun 07 2024 | 0.346678 | -0.007214 | -2.04% | 0.353783 | 0.359609 | 0.34261 | 0.00 |
| Jun 06 2024 | 0.353892 | -0.001606 | -0.45% | 0.355777 | 0.358196 | 0.351001 | 0.00 |
| Jun 05 2024 | 0.355498 | 0.002684 | 0.76% | 0.338588 | 0.358776 | 0.33792 | 0.00 |
| Jun 04 2024 | 0.352814 | 0.008869 | 2.58% | 0.34402 | 0.355165 | 0.34278 | 0.00 |
| Jun 03 2024 | 0.343945 | 0.004964 | 1.46% | 0.338588 | 0.351317 | 0.33792 | 0.00 |
| Jun 02 2024 | 0.338981 | 0.000504 | 0.15% | 0.338589 | 0.341995 | 0.33683 | 0.00 |
| Jun 01 2024 | 0.338477 | 0.001153 | 0.34% | 0.337501 | 0.339062 | 0.336989 | 0.00 |
| May 31 2024 | 0.337324 | -0.00441 | -1.29% | 0.341811 | 0.34479 | 0.33313 | 0.00 |
| May 30 2024 | 0.341734 | 0.003708 | 1.10% | 0.337917 | 0.347645 | 0.335557 | 0.00 |
| May 29 2024 | 0.338026 | -0.003809 | -1.11% | 0.341542 | 0.344211 | 0.335497 | 0.00 |
| May 28 2024 | 0.341835 | -0.004825 | -1.39% | 0.346966 | 0.347449 | 0.336164 | 0.00 |
| May 27 2024 | 0.34666 | 0.004205 | 1.23% | 0.314519 | 0.352953 | 0.305614 | 0.00 |
| May 26 2024 | 0.342455 | -0.003712 | -1.07% | 0.346326 | 0.347339 | 0.341184 | 0.00 |
| May 25 2024 | 0.346167 | 0.003305 | 0.96% | 0.342654 | 0.347739 | 0.342564 | 0.00 |
| May 24 2024 | 0.342862 | 0.003492 | 1.03% | 0.339623 | 0.345993 | 0.333228 | 0.00 |
| May 23 2024 | 0.33937 | -0.0062 | -1.79% | 0.345515 | 0.350097 | 0.332575 | 0.00 |
| May 22 2024 | 0.345571 | -0.005281 | -1.51% | 0.350656 | 0.352963 | 0.344911 | 0.00 |
| May 21 2024 | 0.350851 | -0.006049 | -1.69% | 0.357247 | 0.359177 | 0.346139 | 0.00 |
| May 20 2024 | 0.3569 | 0.025758 | 7.78% | 0.314519 | 0.357508 | 0.305614 | 0.00 |
| May 19 2024 | 0.331142 | -0.003911 | -1.17% | 0.334703 | 0.338343 | 0.329815 | 0.00 |
| May 18 2024 | 0.335053 | 0.000295 | 0.09% | 0.334866 | 0.336924 | 0.333325 | 0.00 |
| May 17 2024 | 0.334759 | 0.008394 | 2.57% | 0.326519 | 0.337318 | 0.325816 | 0.00 |
| May 16 2024 | 0.326365 | -0.005302 | -1.60% | 0.331301 | 0.333486 | 0.323018 | 0.00 |
| May 15 2024 | 0.331667 | 0.023819 | 7.74% | 0.307734 | 0.332072 | 0.306622 | 0.00 |
| May 14 2024 | 0.307848 | -0.006556 | -2.09% | 0.314519 | 0.315402 | 0.305578 | 0.00 |
| May 13 2024 | 0.314404 | 0.007028 | 2.29% | 0.295606 | 0.317245 | 0.294141 | 0.00 |
| May 12 2024 | 0.307376 | 0.003437 | 1.13% | 0.304252 | 0.308983 | 0.303063 | 0.00 |
| May 11 2024 | 0.303939 | -0.000713 | -0.23% | 0.304151 | 0.307179 | 0.302508 | 0.00 |
| May 10 2024 | 0.304652 | -0.01047 | -3.32% | 0.314554 | 0.31735 | 0.301203 | 0.00 |
| May 09 2024 | 0.315122 | 0.00932 | 3.05% | 0.305937 | 0.316896 | 0.303275 | 0.00 |
| May 08 2024 | 0.305802 | -0.006595 | -2.11% | 0.311672 | 0.315042 | 0.304383 | 0.00 |
| May 07 2024 | 0.312397 | -0.003526 | -1.12% | 0.315832 | 0.321855 | 0.311337 | 0.00 |
| May 06 2024 | 0.315923 | -0.004107 | -1.28% | 0.295606 | 0.3264 | 0.294141 | 0.00 |
| May 05 2024 | 0.32003 | 0.000629 | 0.20% | 0.319463 | 0.32285 | 0.314819 | 0.00 |
| May 04 2024 | 0.3194 | 0.004738 | 1.51% | 0.314446 | 0.322178 | 0.312934 | 0.00 |
| May 03 2024 | 0.314662 | 0.018894 | 6.39% | 0.295606 | 0.31668 | 0.294141 | 0.00 |
| May 02 2024 | 0.295768 | 0.00355 | 1.21% | 0.291189 | 0.298045 | 0.284541 | 0.00 |
| May 01 2024 | 0.292218 | -0.012007 | -3.95% | 0.303135 | 0.303419 | 0.282576 | 0.00 |
| Apr 30 2024 | 0.304225 | -0.014949 | -4.68% | 0.319188 | 0.323397 | 0.295491 | 0.00 |
| Apr 29 2024 | 0.319173 | 0.004176 | 1.33% | 0.324689 | 0.328198 | 0.30906 | 0.00 |
| Apr 28 2024 | 0.314998 | -0.002305 | -0.73% | 0.317057 | 0.321351 | 0.313816 | 0.00 |
| Apr 27 2024 | 0.317303 | -0.001677 | -0.53% | 0.318736 | 0.319484 | 0.312523 | 0.00 |
| Apr 26 2024 | 0.31898 | -0.003441 | -1.07% | 0.322423 | 0.323856 | 0.31675 | 0.00 |
| Apr 25 2024 | 0.322421 | 0.001421 | 0.44% | 0.321357 | 0.326297 | 0.313982 | 0.00 |
| Apr 24 2024 | 0.321 | -0.010918 | -3.29% | 0.332053 | 0.335377 | 0.317833 | 0.00 |
| Apr 23 2024 | 0.331918 | -0.002442 | -0.73% | 0.334003 | 0.335976 | 0.329342 | 0.00 |
| Apr 22 2024 | 0.33436 | 0.009412 | 2.90% | 0.324689 | 0.33625 | 0.323371 | 0.00 |
| Apr 21 2024 | 0.324948 | 0.000383 | 0.12% | 0.3239 | 0.328442 | 0.321371 | 0.00 |
| Apr 20 2024 | 0.324565 | 0.004319 | 1.35% | 0.319126 | 0.327229 | 0.316271 | 0.00 |
