Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo_Token | TURBOTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000736 | 0.22% | 0.334326 | 6.82 | 6.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.333726 | 0.334384 | 0.331658 | 0.333591 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:01:31 | 0.00000000 | 0.043105 | USD |
TURBOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.01 | 1.31 | 0.0425 | 273.51 | -0.674985 | -66.88% |
TURBOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.333828 | 0.014035 | 4.39% | 0.31984 | 0.337235 | 0.316499 | 0.00 |
| Jul 18 2024 | 0.319793 | -0.001054 | -0.33% | 0.320424 | 0.325523 | 0.31615 | 0.00 |
| Jul 17 2024 | 0.320847 | -0.005065 | -1.55% | 0.325452 | 0.33049 | 0.319533 | 0.00 |
| Jul 16 2024 | 0.325912 | 0.002173 | 0.67% | 0.324258 | 0.326824 | 0.312493 | 0.00 |
| Jul 15 2024 | 0.323739 | 0.018421 | 6.03% | 0.28459 | 0.324213 | 0.268516 | 0.00 |
| Jul 14 2024 | 0.305318 | 0.009174 | 3.10% | 0.296171 | 0.306963 | 0.296171 | 0.00 |
| Jul 13 2024 | 0.296144 | 0.006711 | 2.32% | 0.289453 | 0.298973 | 0.288941 | 0.00 |
| Jul 12 2024 | 0.289434 | 0.002642 | 0.92% | 0.286748 | 0.292679 | 0.282883 | 0.00 |
| Jul 11 2024 | 0.286792 | -0.001985 | -0.69% | 0.288097 | 0.296719 | 0.285539 | 0.00 |
| Jul 10 2024 | 0.288777 | -0.001422 | -0.49% | 0.289691 | 0.297003 | 0.285863 | 0.00 |
| Jul 09 2024 | 0.290199 | 0.006932 | 2.45% | 0.283529 | 0.291193 | 0.281468 | 0.00 |
| Jul 08 2024 | 0.283267 | 0.003979 | 1.42% | 0.28459 | 0.290565 | 0.268516 | 0.00 |
| Jul 07 2024 | 0.279288 | -0.011517 | -3.96% | 0.290737 | 0.291904 | 0.279178 | 0.00 |
| Jul 06 2024 | 0.290805 | 0.007357 | 2.60% | 0.282861 | 0.2924 | 0.28025 | 0.00 |
| Jul 05 2024 | 0.283448 | -0.00269 | -0.94% | 0.28459 | 0.287191 | 0.268516 | 0.00 |
| Jul 04 2024 | 0.286137 | -0.014898 | -4.95% | 0.300813 | 0.301985 | 0.283785 | 0.00 |
| Jul 03 2024 | 0.301035 | -0.009012 | -2.91% | 0.310356 | 0.310956 | 0.296749 | 0.00 |
| Jul 02 2024 | 0.310047 | -0.003974 | -1.27% | 0.314375 | 0.316004 | 0.308675 | 0.00 |
| Jul 01 2024 | 0.314021 | 0.000396 | 0.13% | 0.33243 | 0.332638 | 0.312384 | 0.00 |
| Jun 30 2024 | 0.313625 | 0.009403 | 3.09% | 0.304456 | 0.314596 | 0.303238 | 0.00 |
| Jun 29 2024 | 0.304222 | 0.002572 | 0.85% | 0.30156 | 0.305563 | 0.30148 | 0.00 |
| Jun 28 2024 | 0.30165 | -0.006088 | -1.98% | 0.308054 | 0.310701 | 0.299707 | 0.00 |
| Jun 27 2024 | 0.307737 | 0.003836 | 1.26% | 0.304064 | 0.311358 | 0.302803 | 0.00 |
| Jun 26 2024 | 0.303901 | -0.004883 | -1.58% | 0.33243 | 0.332638 | 0.303433 | 0.00 |
| Jun 25 2024 | 0.308784 | 0.007241 | 2.40% | 0.301313 | 0.311989 | 0.301166 | 0.00 |
| Jun 24 2024 | 0.301542 | -0.015123 | -4.78% | 0.315794 | 0.316525 | 0.292837 | 0.00 |
| Jun 23 2024 | 0.316665 | -0.004502 | -1.40% | 0.321225 | 0.32244 | 0.316256 | 0.00 |
| Jun 22 2024 | 0.321167 | 0.00091 | 0.28% | 0.320723 | 0.322404 | 0.319576 | 0.00 |
| Jun 21 2024 | 0.320257 | -0.004144 | -1.28% | 0.324408 | 0.324942 | 0.316849 | 0.00 |
| Jun 20 2024 | 0.324402 | 0.000172 | 0.05% | 0.324837 | 0.332209 | 0.322625 | 0.00 |
