TenUp Historical Data - TUPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TenUp	TUPUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.05%	0.0202	0.02002	0.02022

Open	High	Low	Prev. Close	52 Week Range
0.02021	0.0204	0.02001	0.02021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	22:55:08	31,974.40	0.0202	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,343.30	165,957.12	TUP	TUPEUR	TUPGBP	TUPBTC

TUPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TUPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.0202	-0.00026	-1.27%	0.02046	0.02241	0.01993	6,701,974.00
Jun 15 2024	0.02046	0.00046	2.30%	0.020	0.02194	0.01967	2,948,249.00
Jun 14 2024	0.020	-0.00041	-2.01%	0.02041	0.02219	0.020	2,241,222.00
Jun 13 2024	0.02041	-0.00069	-3.27%	0.0211	0.02158	0.02041	739,042.00
Jun 12 2024	0.0211	0.00013	0.62%	0.02097	0.02286	0.02077	3,099,743.00
Jun 11 2024	0.02097	-0.00001	-0.05%	0.02098	0.021	0.02008	1,270,793.00
Jun 10 2024	0.02098	0.00032	1.55%	0.02062	0.02162	0.0205	3,533,263.00
Jun 09 2024	0.02066	0.00053	2.63%	0.0201	0.02249	0.01973	7,494,653.00
Jun 08 2024	0.02013	-0.00126	-5.89%	0.02139	0.02159	0.01922	12,616,088.00
Jun 07 2024	0.02139	-0.00066	-2.99%	0.02205	0.02305	0.02103	6,496,815.00
Jun 06 2024	0.02205	0.0001	0.46%	0.02195	0.02247	0.02167	3,379,902.00
Jun 05 2024	0.02195	-0.00019	-0.86%	0.02255	0.02255	0.02185	1,102,585.00
Jun 04 2024	0.02214	-0.0004	-1.77%	0.02255	0.02255	0.02185	577,584.00
Jun 03 2024	0.02254	0.00024	1.08%	0.02224	0.02376	0.02188	2,825,624.00
Jun 02 2024	0.0223	0.00091	4.25%	0.02139	0.02245	0.0213	1,699,352.00
Jun 01 2024	0.02139	-0.00011	-0.51%	0.0215	0.02196	0.021	1,429,182.00
May 31 2024	0.0215	-0.00011	-0.51%	0.02161	0.02249	0.02136	726,819.00
May 30 2024	0.02161	-0.00099	-4.38%	0.0226	0.02298	0.02159	1,505,221.00
May 29 2024	0.0226	-0.00035	-1.53%	0.02295	0.0255	0.0226	7,099,380.00
May 28 2024	0.02295	-0.00214	-8.53%	0.02411	0.02465	0.02261	5,175,543.00
May 27 2024	0.02509	0.00358	16.64%	0.02178	0.0275	0.02165	23,045,853.00
May 26 2024	0.02151	-0.00071	-3.20%	0.02222	0.02475	0.02115	3,391,980.00
May 25 2024	0.02222	0.00147	7.08%	0.02156	0.023	0.021	2,340,525.00
May 24 2024	0.02075	-0.00006	-0.29%	0.02067	0.02172	0.0205	1,058,488.00
May 23 2024	0.02081	0.0003	1.46%	0.02082	0.02151	0.0205	1,080,208.00
May 22 2024	0.02051	-0.00001	-0.05%	0.02052	0.02074	0.02028	307,577.00
May 21 2024	0.02052	0.00004	0.20%	0.02046	0.02104	0.02045	1,369,665.00
May 20 2024	0.02048	0.00123	6.39%	0.01949	0.02048	0.0193	2,989,894.00
May 19 2024	0.01925	-0.00094	-4.66%	0.02019	0.0205	0.0192	1,059,823.00
May 18 2024	0.02019	-0.00056	-2.70%	0.02095	0.02107	0.020	1,650,383.00
May 17 2024	0.02075	-0.00097	-4.47%	0.02164	0.02188	0.02003	2,252,838.00