ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,599.60
      1.04%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.475
      0.42%
      Bitcoin
      63,491.14
      -0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ThunderCore (Cryptocurrency:TTUSD)

      6. ThunderCore (Cryptocurrency:TTUSD) Historical

      TTUSD ThunderCore

      0.009525
      -0.000075 (-0.78%)
      20:02:14 - Realtime Data

      TTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 05 2024 0.009601 0.000019 0.20% 0.009584 0.009685 0.009445 0.00
      May 04 2024 0.009582 0.000142 1.51% 0.009433 0.009665 0.009388 0.00
      May 03 2024 0.00944 0.000567 6.39% 0.008868 0.0095 0.008824 0.00
      May 02 2024 0.008873 0.000107 1.21% 0.008736 0.008941 0.008536 0.00
      May 01 2024 0.008767 -0.00036 -3.94% 0.009094 0.009103 0.008477 0.00
      Apr 30 2024 0.009127 -0.000448 -4.68% 0.009576 0.009702 0.008865 0.00
      Apr 29 2024 0.009575 0.000125 1.33% 0.009741 0.009846 0.009272 0.00
      Apr 28 2024 0.00945 -0.000069 -0.72% 0.009512 0.009641 0.009414 0.00
      Apr 27 2024 0.009519 -0.00005 -0.52% 0.009562 0.009585 0.009376 0.00
      Apr 26 2024 0.009569 -0.000103 -1.06% 0.009673 0.009716 0.009503 0.00
      Apr 25 2024 0.009673 0.000043 0.45% 0.009641 0.009789 0.009419 0.00
      Apr 24 2024 0.00963 -0.000328 -3.29% 0.009962 0.010061 0.009535 0.00
      Apr 23 2024 0.009958 -0.000073 -0.73% 0.01002 0.010079 0.00988 0.00
      Apr 22 2024 0.010031 0.000282 2.90% 0.009741 0.010087 0.009701 0.00
      Apr 21 2024 0.009748 0.000011 0.11% 0.009717 0.009853 0.009641 0.00
      Apr 20 2024 0.009737 0.00013 1.35% 0.009574 0.009817 0.009488 0.00
      Apr 19 2024 0.009607 0.00008 0.84% 0.009508 0.009824 0.00894 0.00
      Apr 18 2024 0.009527 0.000329 3.57% 0.009192 0.00962 0.009127 0.00
      Apr 17 2024 0.009199 -0.000359 -3.76% 0.009577 0.009669 0.00898 0.00
      Apr 16 2024 0.009558 0.000042 0.44% 0.009514 0.009642 0.009259 0.00
      Apr 15 2024 0.009516 -0.000353 -3.58% 0.010279 0.010307 0.00935 0.00
      Apr 14 2024 0.009869 0.000196 2.03% 0.009648 0.009877 0.009325 0.00
      Apr 13 2024 0.009673 -0.000396 -3.93% 0.010064 0.010192 0.00924 0.00
      Apr 12 2024 0.010069 -0.000441 -4.20% 0.010501 0.010679 0.009904 0.00
      Apr 11 2024 0.010511 -0.000073 -0.69% 0.010584 0.010689 0.010435 0.00
      Apr 10 2024 0.010584 0.000207 1.99% 0.010367 0.010663 0.010131 0.00
      Apr 09 2024 0.010377 -0.00038 -3.53% 0.010741 0.010762 0.010242 0.00
      Apr 08 2024 0.010756 0.000341 3.28% 0.010279 0.010902 0.010183 0.00
      Apr 07 2024 0.010415 0.000072 0.70% 0.010336 0.010538 0.010336 0.00
      Apr 06 2024 0.010343 0.000145 1.42% 0.010166 0.010439 0.010125 0.00
      Apr 05 2024 0.010199 -0.00007 -0.68% 0.010279 0.010307 0.009902 0.00
      Apr 04 2024 0.010268 0.000347 3.50% 0.009911 0.010395 0.009767 0.00
      Apr 03 2024 0.009921 0.000101 1.02% 0.009825 0.01004 0.009689 0.00
      Apr 02 2024 0.009821 -0.00066 -6.30% 0.010449 0.010449 0.009688 0.00
      Apr 01 2024 0.010481 -0.000209 -1.96% 0.0105 0.010606 0.010232 0.00
      Mar 31 2024 0.01069 0.000241 2.31% 0.01046 0.010698 0.010458 0.00
      Mar 30 2024 0.01045 -0.000035 -0.33% 0.010478 0.010552 0.01044 0.00
      Mar 29 2024 0.010485 -0.000129 -1.22% 0.010615 0.010639 0.010366 0.00
      Mar 28 2024 0.010614 0.000229 2.21% 0.010425 0.010741 0.010343 0.00
      Mar 27 2024 0.010385 -0.000115 -1.10% 0.0105 0.010754 0.010257 0.00
      Mar 26 2024 0.0105 0.000011 0.10% 0.010467 0.010733 0.010412 0.00
      Mar 25 2024 0.010489 0.000389 3.85% 0.006806 0.01068 0.006789 0.00
      Mar 24 2024 0.0101 0.000447 4.63% 0.009612 0.010136 0.009576 0.00
      Mar 23 2024 0.009653 0.000138 1.45% 0.00956 0.009882 0.009456 0.00
      Mar 22 2024 0.009515 -0.000306 -3.12% 0.009825 0.009995 0.009347 0.00
      Mar 21 2024 0.009821 -0.000353 -3.47% 0.010189 0.01023 0.009696 0.00
      Mar 20 2024 0.010174 0.000843 9.04% 0.009321 0.010216 0.009128 0.00
      Mar 19 2024 0.00933 -0.000836 -8.22% 0.010157 0.010218 0.009232 0.00
      Mar 18 2024 0.010166 -0.000088 -0.86% 0.006806 0.010297 0.006789 0.00
      Mar 17 2024 0.010255 0.000471 4.82% 0.009846 0.010324 0.009688 0.00
      Mar 16 2024 0.009784 -0.000661 -6.33% 0.010434 0.0105 0.009753 0.00
      Mar 15 2024 0.010444 -0.000276 -2.57% 0.006806 0.010578 0.006789 0.00
      Mar 14 2024 0.01072 -0.000248 -2.26% 0.010958 0.011068 0.010294 0.00
      Mar 13 2024 0.010968 0.000247 2.30% 0.01071 0.011056 0.010701 0.00
      Mar 12 2024 0.010721 -0.000103 -0.95% 0.010849 0.010946 0.010386 0.00
      Mar 11 2024 0.010824 0.000467 4.51% 0.006806 0.010935 0.006789 0.00
      Mar 10 2024 0.010356 0.000079 0.77% 0.010273 0.010499 0.010243 0.00
      Mar 09 2024 0.010277 0.000031 0.30% 0.010247 0.010302 0.010208 0.00
      Mar 08 2024 0.010247 0.000184 1.83% 0.010048 0.010505 0.009972 0.00
      Mar 07 2024 0.010063 0.000149 1.51% 0.009897 0.01021 0.009862 0.00
      Mar 06 2024 0.009913 0.00026 2.69% 0.00956 0.01014 0.009427 0.00
      Mar 05 2024 0.009653 -0.000517 -5.08% 0.010246 0.010359 0.009104 0.00
      Mar 04 2024 0.010171 0.000722 7.65% 0.006806 0.010272 0.006789 0.00
      Mar 03 2024 0.009448 0.000144 1.55% 0.0093 0.009488 0.009222 0.00
      Mar 02 2024 0.009304 -0.000077 -0.82% 0.009372 0.009372 0.009246 0.00
      Mar 01 2024 0.009381 0.000164 1.78% 0.00918 0.009473 0.009122 0.00
      Feb 29 2024 0.009217 -0.000156 -1.66% 0.009347 0.009549 0.009077 0.00
      Feb 28 2024 0.009373 0.000824 9.63% 0.008556 0.0096 0.008511 0.00
      Feb 27 2024 0.00855 0.000371 4.54% 0.008194 0.008639 0.008177 0.00
      Feb 26 2024 0.008179 0.000414 5.33% 0.006806 0.008244 0.006789 0.00
      Feb 25 2024 0.007765 0.000031 0.40% 0.007735 0.007793 0.007693 0.00
      Feb 24 2024 0.007734 0.000103 1.35% 0.007613 0.007754 0.007588 0.00
      Feb 23 2024 0.007631 -0.000065 -0.84% 0.007695 0.007724 0.007581 0.00
      Feb 22 2024 0.007695 -0.000098 -1.26% 0.007768 0.007804 0.007641 0.00
      Feb 21 2024 0.007793 -0.000054 -0.69% 0.007839 0.007858 0.007603 0.00
      Feb 20 2024 0.007847 0.000082 1.06% 0.007771 0.007944 0.007623 0.00
      Feb 19 2024 0.007765 -0.000057 -0.73% 0.006806 0.007875 0.006789 0.00
      Feb 18 2024 0.007821 0.00006 0.77% 0.007747 0.00786 0.007684 0.00
      Feb 17 2024 0.007761 -0.000073 -0.93% 0.007824 0.007831 0.007601 0.00
      Feb 16 2024 0.007834 0.000039 0.50% 0.007792 0.007879 0.007748 0.00
      Feb 15 2024 0.007795 0.000013 0.17% 0.007776 0.007929 0.007704 0.00
      Feb 14 2024 0.007782 0.000331 4.44% 0.007461 0.007809 0.007392 0.00
      Feb 13 2024 0.007451 -0.000053 -0.71% 0.007495 0.007557 0.00726 0.00
      Feb 12 2024 0.007504 0.000276 3.82% 0.006806 0.007549 0.006789 0.00
      Feb 11 2024 0.007229 0.000055 0.77% 0.007155 0.007284 0.007139 0.00
      Feb 10 2024 0.007173 0.000098 1.39% 0.007085 0.007225 0.007036 0.00
      Feb 09 2024 0.007075 0.00027 3.97% 0.006806 0.007231 0.006789 0.00
      Feb 08 2024 0.006805 0.000162 2.44% 0.006663 0.006842 0.006655 0.00
      Feb 07 2024 0.006643 0.000174 2.69% 0.006466 0.006657 0.006415 0.00
      Feb 06 2024 0.006469 0.000071 1.11% 0.006398 0.006502 0.006378 0.00

      Your Recent History

      COIN
      TTUSD
      ThunderCore
      Delayed Upgrade Clock