Thunderstake More Historical Data - TSCGBP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Thunderstake (Cryptocurrency:TSCGBP)
Thunderstake (Cryptocurrency:TSCGBP) Historical

TSCGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.007157	0.00007	0.99%	0.007094	0.007196	0.006903	0.00
Jul 24 2024	0.007087	-0.000065	-0.91%	0.007149	0.007261	0.007077	0.00
Jul 23 2024	0.007151	-0.000163	-2.23%	0.007322	0.00733	0.007104	0.00
Jul 22 2024	0.007314	-0.000034	-0.46%	0.006611	0.007391	0.006273	0.00
Jul 21 2024	0.007349	0.000073	1.00%	0.007271	0.007379	0.007133	0.00
Jul 20 2024	0.007276	0.000045	0.62%	0.007236	0.007327	0.007189	0.00
Jul 19 2024	0.007231	0.000316	4.57%	0.006908	0.007312	0.006858	0.00
Jul 18 2024	0.006915	0.00000700	0.10%	0.006906	0.007021	0.006842	0.00
Jul 17 2024	0.006907	-0.000123	-1.75%	0.007045	0.007126	0.006892	0.00
Jul 16 2024	0.007031	0.000035	0.50%	0.007002	0.007052	0.006748	0.00
Jul 15 2024	0.006996	0.000401	6.08%	0.006611	0.006996	0.006273	0.00
Jul 14 2024	0.006595	0.000197	3.08%	0.00639	0.006615	0.00639	0.00
Jul 13 2024	0.006398	0.000157	2.52%	0.006244	0.006443	0.006233	0.00
Jul 12 2024	0.00624	0.000023	0.37%	0.006208	0.006306	0.006135	0.00
Jul 11 2024	0.006217	-0.000076	-1.21%	0.006292	0.006415	0.006198	0.00
Jul 10 2024	0.006293	-0.000062	-0.98%	0.006337	0.006495	0.006231	0.00
Jul 09 2024	0.006355	0.000166	2.68%	0.006186	0.006374	0.006159	0.00
Jul 08 2024	0.006189	0.00004	0.65%	0.006611	0.006632	0.005999	0.00
Jul 07 2024	0.006149	-0.000213	-3.35%	0.006355	0.006388	0.006149	0.00
Jul 06 2024	0.006362	0.000162	2.61%	0.006177	0.006395	0.006129	0.00
Jul 05 2024	0.0062	-0.000086	-1.37%	0.006256	0.006304	0.005908	0.00
Jul 04 2024	0.006287	-0.000326	-4.93%	0.006611	0.006632	0.006237	0.00
Jul 03 2024	0.006613	-0.000227	-3.32%	0.006848	0.006861	0.006525	0.00
Jul 02 2024	0.00684	-0.000118	-1.70%	0.00695	0.006998	0.006818	0.00
Jul 01 2024	0.006958	0.00000900	0.13%	0.007321	0.007321	0.006899	0.00
Jun 30 2024	0.006949	0.000205	3.05%	0.006744	0.006963	0.006719	0.00
Jun 29 2024	0.006744	0.00006	0.90%	0.006683	0.006771	0.006683	0.00
Jun 28 2024	0.006684	-0.000133	-1.95%	0.00682	0.006886	0.006644	0.00
Jun 27 2024	0.006817	0.000072	1.07%	0.006746	0.00689	0.006713	0.00
Jun 26 2024	0.006745	-0.00007	-1.03%	0.007321	0.007321	0.006734	0.00
Jun 25 2024	0.006815	0.000157	2.36%	0.006652	0.006862	0.006646	0.00
Jun 24 2024	0.006658	-0.000357	-5.09%	0.007001	0.007011	0.006461	0.00
Jun 23 2024	0.007015	-0.000099	-1.39%	0.007116	0.007143	0.007009	0.00
Jun 22 2024	0.007114	0.00002	0.28%	0.007103	0.007141	0.007078	0.00
Jun 21 2024	0.007094	-0.000084	-1.17%	0.007172	0.007189	0.007023	0.00
Jun 20 2024	0.007178	0.000041	0.57%	0.007138	0.007325	0.007136	0.00
Jun 19 2024	0.007137	-0.000032	-0.45%	0.007171	0.007227	0.007122	0.00
Jun 18 2024	0.007169	-0.000146	-2.00%	0.007321	0.007321	0.007062	0.00
Jun 17 2024	0.007315	-0.000043	-0.58%	0.007012	0.0078	0.0068	0.00
Jun 16 2024	0.007358	0.000049	0.67%	0.007304	0.007388	0.007286	0.00
Jun 15 2024	0.007309	0.000018	0.25%	0.007288	0.007326	0.007269	0.00
Jun 14 2024	0.007292	-0.000043	-0.59%	0.007333	0.007439	0.007186	0.00
Jun 13 2024	0.007335	-0.000132	-1.77%	0.007454	0.007479	0.00728	0.00
Jun 12 2024	0.007467	0.000058	0.78%	0.007405	0.007627	0.007356	0.00
Jun 11 2024	0.007409	-0.000233	-3.05%	0.007647	0.007648	0.007284	0.00
Jun 10 2024	0.007643	-0.000022	-0.29%	0.007012	0.0078	0.0068	0.00
Jun 09 2024	0.007664	0.000026	0.34%	0.007636	0.007695	0.007623	0.00
Jun 08 2024	0.007638	0.00000500	0.07%	0.007629	0.007657	0.007622	0.00
Jun 07 2024	0.007633	-0.00012	-1.55%	0.007749	0.007879	0.007573	0.00
Jun 06 2024	0.007753	-0.000027	-0.35%	0.007779	0.007831	0.007695	0.00
Jun 05 2024	0.00778	0.000044	0.57%	0.007012	0.007868	0.0068	0.00
Jun 04 2024	0.007736	0.000221	2.95%	0.007518	0.007777	0.007511	0.00
Jun 03 2024	0.007514	0.000065	0.87%	0.007434	0.007704	0.007424	0.00
Jun 02 2024	0.007449	0.000015	0.20%	0.007439	0.007511	0.007397	0.00
Jun 01 2024	0.007434	0.000019	0.26%	0.007422	0.007447	0.007406	0.00
May 31 2024	0.007415	-0.000103	-1.37%	0.007516	0.007578	0.007331	0.00
May 30 2024	0.007519	0.00007	0.94%	0.007463	0.007637	0.007398	0.00
May 29 2024	0.007449	-0.000055	-0.73%	0.0075	0.007558	0.0074	0.00
May 28 2024	0.007505	-0.000086	-1.13%	0.007595	0.007607	0.00739	0.00
May 27 2024	0.007591	0.000063	0.84%	0.007012	0.007722	0.0068	0.00
May 26 2024	0.007528	-0.000093	-1.22%	0.007614	0.007634	0.007503	0.00
May 25 2024	0.007621	0.000075	0.99%	0.007536	0.007646	0.007531	0.00
May 24 2024	0.007546	0.000067	0.90%	0.007466	0.0076	0.007351	0.00
May 23 2024	0.007479	-0.000119	-1.57%	0.007609	0.007687	0.007357	0.00
May 22 2024	0.007598	-0.000136	-1.76%	0.00772	0.007737	0.00759	0.00
May 21 2024	0.007735	-0.000104	-1.33%	0.007824	0.007882	0.007616	0.00
May 20 2024	0.007839	0.00054	7.40%	0.007012	0.007842	0.0068	0.00
May 19 2024	0.007299	-0.000086	-1.16%	0.007382	0.007457	0.007265	0.00
May 18 2024	0.007384	0.00000400	0.05%	0.007381	0.007428	0.007345	0.00
May 17 2024	0.00738	0.000166	2.31%	0.007212	0.007432	0.007202	0.00
May 16 2024	0.007214	-0.000095	-1.30%	0.007313	0.00735	0.007145	0.00
May 15 2024	0.007309	0.000467	6.82%	0.006849	0.007332	0.00682	0.00
May 14 2024	0.006842	-0.000167	-2.38%	0.007012	0.00703	0.00679	0.00
May 13 2024	0.007009	0.000136	1.98%	0.007035	0.0072	0.006882	0.00
May 12 2024	0.006873	0.000071	1.04%	0.006808	0.00691	0.006783	0.00
May 11 2024	0.006802	-0.000016	-0.23%	0.006798	0.006866	0.006766	0.00
May 10 2024	0.006818	-0.000232	-3.29%	0.007035	0.00708	0.006737	0.00
May 09 2024	0.007049	0.000201	2.94%	0.006864	0.007078	0.006813	0.00
May 08 2024	0.006848	-0.000153	-2.19%	0.006985	0.007056	0.006821	0.00
May 07 2024	0.007001	-0.000041	-0.58%	0.00705	0.007189	0.006979	0.00
May 06 2024	0.007042	-0.000108	-1.51%	0.00734	0.007624	0.007006	0.00
May 05 2024	0.00715	0.000026	0.36%	0.007141	0.007205	0.00703	0.00
May 04 2024	0.007124	0.000095	1.35%	0.007018	0.007182	0.006991	0.00
May 03 2024	0.00703	0.000424	6.42%	0.006601	0.007073	0.006569	0.00
May 02 2024	0.006605	0.00008	1.23%	0.006522	0.006666	0.006374	0.00
May 01 2024	0.006525	-0.000269	-3.96%	0.006796	0.006811	0.006345	0.00
Apr 30 2024	0.006794	-0.000322	-4.53%	0.007117	0.007213	0.006643	0.00
Apr 29 2024	0.007115	0.000067	0.95%	0.00734	0.007624	0.006922	0.00
Apr 28 2024	0.007048	-0.00000600	-0.09%	0.007042	0.007151	0.007023	0.00
Apr 27 2024	0.007055	-0.000093	-1.30%	0.007147	0.007161	0.007008	0.00

Vanguard Lifestrategy 20...

Delayed Upgrade Clock