Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thunderstake | TSCGBP | Crypto | 1,866,879 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000037 | 0.51% | 0.0072 | 51,431,980.00 | 1,542,959.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007167 | 0.00721 | 0.007167 | 0.007164 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:20:45 | 0.00000000 | 0.0072 | GBP |
TSCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000078 | 0.000101 | 0.000053 | 143,806.65 | 0.007123 | 9,143.23% |
TSCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.007157 | 0.00007 | 0.99% | 0.007094 | 0.007196 | 0.006903 | 0.00 |
| Jul 24 2024 | 0.007087 | -0.000065 | -0.91% | 0.007149 | 0.007261 | 0.007077 | 0.00 |
| Jul 23 2024 | 0.007151 | -0.000163 | -2.23% | 0.007322 | 0.00733 | 0.007104 | 0.00 |
| Jul 22 2024 | 0.007314 | -0.000034 | -0.46% | 0.006611 | 0.007391 | 0.006273 | 0.00 |
| Jul 21 2024 | 0.007349 | 0.000073 | 1.00% | 0.007271 | 0.007379 | 0.007133 | 0.00 |
| Jul 20 2024 | 0.007276 | 0.000045 | 0.62% | 0.007236 | 0.007327 | 0.007189 | 0.00 |
| Jul 19 2024 | 0.007231 | 0.000316 | 4.57% | 0.006908 | 0.007312 | 0.006858 | 0.00 |
| Jul 18 2024 | 0.006915 | 0.00000700 | 0.10% | 0.006906 | 0.007021 | 0.006842 | 0.00 |
| Jul 17 2024 | 0.006907 | -0.000123 | -1.75% | 0.007045 | 0.007126 | 0.006892 | 0.00 |
| Jul 16 2024 | 0.007031 | 0.000035 | 0.50% | 0.007002 | 0.007052 | 0.006748 | 0.00 |
| Jul 15 2024 | 0.006996 | 0.000401 | 6.08% | 0.006611 | 0.006996 | 0.006273 | 0.00 |
| Jul 14 2024 | 0.006595 | 0.000197 | 3.08% | 0.00639 | 0.006615 | 0.00639 | 0.00 |
| Jul 13 2024 | 0.006398 | 0.000157 | 2.52% | 0.006244 | 0.006443 | 0.006233 | 0.00 |
| Jul 12 2024 | 0.00624 | 0.000023 | 0.37% | 0.006208 | 0.006306 | 0.006135 | 0.00 |
| Jul 11 2024 | 0.006217 | -0.000076 | -1.21% | 0.006292 | 0.006415 | 0.006198 | 0.00 |
| Jul 10 2024 | 0.006293 | -0.000062 | -0.98% | 0.006337 | 0.006495 | 0.006231 | 0.00 |
| Jul 09 2024 | 0.006355 | 0.000166 | 2.68% | 0.006186 | 0.006374 | 0.006159 | 0.00 |
| Jul 08 2024 | 0.006189 | 0.00004 | 0.65% | 0.006611 | 0.006632 | 0.005999 | 0.00 |
| Jul 07 2024 | 0.006149 | -0.000213 | -3.35% | 0.006355 | 0.006388 | 0.006149 | 0.00 |
| Jul 06 2024 | 0.006362 | 0.000162 | 2.61% | 0.006177 | 0.006395 | 0.006129 | 0.00 |
| Jul 05 2024 | 0.0062 | -0.000086 | -1.37% | 0.006256 | 0.006304 | 0.005908 | 0.00 |
| Jul 04 2024 | 0.006287 | -0.000326 | -4.93% | 0.006611 | 0.006632 | 0.006237 | 0.00 |
| Jul 03 2024 | 0.006613 | -0.000227 | -3.32% | 0.006848 | 0.006861 | 0.006525 | 0.00 |
| Jul 02 2024 | 0.00684 | -0.000118 | -1.70% | 0.00695 | 0.006998 | 0.006818 | 0.00 |
| Jul 01 2024 | 0.006958 | 0.00000900 | 0.13% | 0.007321 | 0.007321 | 0.006899 | 0.00 |
| Jun 30 2024 | 0.006949 | 0.000205 | 3.05% | 0.006744 | 0.006963 | 0.006719 | 0.00 |
| Jun 29 2024 | 0.006744 | 0.00006 | 0.90% | 0.006683 | 0.006771 | 0.006683 | 0.00 |
| Jun 28 2024 | 0.006684 | -0.000133 | -1.95% | 0.00682 | 0.006886 | 0.006644 | 0.00 |
| Jun 27 2024 | 0.006817 | 0.000072 | 1.07% | 0.006746 | 0.00689 | 0.006713 | 0.00 |
| Jun 26 2024 | 0.006745 | -0.00007 | -1.03% | 0.007321 | 0.007321 | 0.006734 | 0.00 |
