Volume | 231,429,600.73 |
|
|||||
News | - | ||||||
Day High | 0.112209 | Low High |
|||||
Day Low | 0.1109 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUST | Crypto | 9,858,214,895 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000062 | -0.06% | 0.112069 | 0.11206 | 0.11207 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.112131 | 0.112209 | 0.1109 | 0.112131 | 0.06445 - 0.14466 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:19:04 | 11,421.32 | 0.06624 | UST |
TRON News
Date | Time | Source | Heading |
---|---|---|---|
6/01/2024 | 08:00 | NEWSBTC | $2.5 Billion In Bitcoin Flows Out Of Centralized Exchanges –.. |
5/31/2024 | 20:00 | NEWSBTC | UNI Price Slides 8% As Uniswap Delays Crucial Voting.. |
5/31/2024 | 19:00 | NEWSBTC | Expert Charts 1,400% Course To $7.5 For XRP Price As RSI.. |
5/31/2024 | 17:00 | NEWSBTC | Bitcoin vs. Gold: Why This Trader Believes BTC Will Surge By.. |
5/31/2024 | 09:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
5/31/2024 | 08:00 | NEWSBTC | Ethereum Bloodbath: Over $55 Million In Longs Liquidated As.. |
5/31/2024 | 03:15 | NEWSBTC | Bitcoin Whale Indicator Flashes Signal Last Seen Before 480%.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRXUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.11545 | 0.11605 | 0.11031 | 475,090,088.03 | -0.003381 | -2.93% |
1 Month | 0.122759 | 0.12767 | 0.11031 | 465,438,483.15 | -0.01069 | -8.71% |
3 Months | 0.13663 | 0.13711 | 0.10496 | 644,673,365.30 | -0.024561 | -17.98% |
6 Months | 0.103461 | 0.14466 | 0.09745 | 615,973,079.94 | 0.008608 | 8.32% |
1 Year | 0.07521 | 0.14466 | 0.06445 | 553,122,039.24 | 0.036859 | 49.01% |
3 Years | 0.07705 | 0.14466 | 0.04471 | 1,566,293,204.76 | 0.035019 | 45.45% |
5 Years | 0.0654 | 0.180 | 0.04331 | 1,698,565,104.67 | 0.046669 | 71.36% |