Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSD | Crypto | 10,540,693,153 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000654 | -0.54% | 0.119743 | 0.119675 | 0.119724 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.120397 | 0.120595 | 0.119426 | 0.120397 | 0.05754 - 0.144371 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 05:10:00 | 532.44 | 0.119743 | USD |
TRXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.121163 | 0.12245 | 0.115109 | 1,286,624.33 | -0.00142 | -1.17% |
1 Month | 0.140537 | 0.141755 | 0.110294 | 2,330,919.07 | -0.020794 | -14.80% |
3 Months | 0.107034 | 0.144371 | 0.10127 | 2,710,621.12 | 0.012709 | 11.87% |
6 Months | 0.086752 | 0.144371 | 0.077142 | 3,535,169.76 | 0.032991 | 38.03% |
1 Year | 0.06435 | 0.144371 | 0.05754 | 4,187,004.47 | 0.055393 | 86.08% |
3 Years | 0.063359 | 0.180 | 0.00113 | 18,075,177.50 | 0.056384 | 88.99% |
5 Years | 0.023 | 0.180 | 0.00113 | 18,770,626.64 | 0.096743 | 420.62% |
TRXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.120389 | 0.001064 | 0.89% | 0.119474 | 0.120677 | 0.119038 | 1,623,038.00 |
Mar 27 2024 | 0.119325 | -0.001472 | -1.22% | 0.120723 | 0.121441 | 0.118898 | 1,663,281.00 |
Mar 26 2024 | 0.120797 | 0.000308 | 0.26% | 0.120483 | 0.12245 | 0.120433 | 1,657,372.00 |
Mar 25 2024 | 0.120489 | 0.000385 | 0.32% | 0.120172 | 0.121124 | 0.117306 | 1,446,626.00 |
Mar 24 2024 | 0.120104 | 0.001339 | 1.13% | 0.118587 | 0.120544 | 0.116455 | 1,065,813.00 |
Mar 23 2024 | 0.118765 | 0.001749 | 1.49% | 0.117254 | 0.119688 | 0.116258 | 710,017.00 |
Mar 22 2024 | 0.117016 | -0.004065 | -3.36% | 0.121163 | 0.121545 | 0.115109 | 840,221.00 |
Mar 21 2024 | 0.121081 | 0.0002 | 0.17% | 0.120995 | 0.122064 | 0.120401 | 1,383,370.00 |
Mar 20 2024 | 0.120881 | 0.008178 | 7.26% | 0.112092 | 0.121138 | 0.110294 | 2,925,258.00 |
Mar 19 2024 | 0.112703 | -0.011403 | -9.19% | 0.124082 | 0.124349 | 0.110383 | 3,861,992.00 |
Mar 18 2024 | 0.124106 | -0.001945 | -1.54% | 0.126064 | 0.126669 | 0.122893 | 951,446.00 |
Mar 17 2024 | 0.126051 | 0.000982 | 0.79% | 0.125148 | 0.126491 | 0.124149 | 922,530.00 |
Mar 16 2024 | 0.125069 | -0.001352 | -1.07% | 0.12642 | 0.127361 | 0.12474 | 1,790,329.00 |
Mar 15 2024 | 0.126421 | -0.002634 | -2.04% | 0.129071 | 0.12935 | 0.124979 | 3,929,089.00 |
Mar 14 2024 | 0.129055 | -0.002931 | -2.22% | 0.131976 | 0.131988 | 0.127618 | 2,725,960.00 |
Mar 13 2024 | 0.131986 | 0.000643 | 0.49% | 0.131401 | 0.132435 | 0.131214 | 2,017,050.00 |
Mar 12 2024 | 0.131343 | -0.002388 | -1.79% | 0.133791 | 0.134087 | 0.130578 | 2,765,844.00 |
Mar 11 2024 | 0.133731 | 0.00000200 | 0.00% | 0.133901 | 0.13428 | 0.131911 | 3,793,775.00 |
Mar 10 2024 | 0.133729 | -0.002407 | -1.77% | 0.136046 | 0.136306 | 0.133569 | 2,466,554.00 |
Mar 09 2024 | 0.136136 | -0.000757 | -0.55% | 0.136878 | 0.137333 | 0.135813 | 1,137,278.00 |
Mar 08 2024 | 0.136893 | -0.000479 | -0.35% | 0.137421 | 0.137814 | 0.136116 | 2,660,048.00 |
Mar 07 2024 | 0.137372 | -0.000353 | -0.26% | 0.13776 | 0.138079 | 0.136661 | 2,116,912.00 |
Mar 06 2024 | 0.137725 | 0.00161 | 1.18% | 0.136069 | 0.138281 | 0.135516 | 1,759,485.00 |
Mar 05 2024 | 0.136115 | -0.004145 | -2.96% | 0.140485 | 0.141243 | 0.130658 | 9,205,723.00 |
Mar 04 2024 | 0.14026 | -0.000332 | -0.24% | 0.140593 | 0.141239 | 0.138 | 4,276,429.00 |
Mar 03 2024 | 0.140592 | -0.000686 | -0.49% | 0.141272 | 0.14136 | 0.139337 | 1,397,358.00 |
Mar 02 2024 | 0.141278 | -0.000246 | -0.17% | 0.141525 | 0.141755 | 0.140306 | 1,381,515.00 |
Mar 01 2024 | 0.141524 | 0.000889 | 0.63% | 0.140537 | 0.141525 | 0.14015 | 2,791,408.00 |
Feb 29 2024 | 0.140635 | -0.001617 | -1.14% | 0.142217 | 0.143679 | 0.140296 | 2,746,517.00 |