ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRXUSD TRON

0.119743
-0.000654 (-0.54%)
05:11:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSD Crypto 10,540,693,153 Not Mineable
  Change % Change Current Price Bid Offer
-0.000654 -0.54% 0.119743 0.119675 0.119724
Open High Low Prev. Close 52 Week Range
0.120397 0.120595 0.119426 0.120397 0.05754 - 0.144371
Exchange Time Size Trade Price Currency
KRKN 05:10:00 532.44 0.119743 USD
Price x Volume Volume Base Symbol Related Pairs
45,354.08 377,576.54 TRX TRXEUR TRXGBP TRXBTC

TRXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1211630.122450.1151091,286,624.33-0.00142-1.17%
1 Month0.1405370.1417550.1102942,330,919.07-0.020794-14.80%
3 Months0.1070340.1443710.101272,710,621.120.01270911.87%
6 Months0.0867520.1443710.0771423,535,169.760.03299138.03%
1 Year0.064350.1443710.057544,187,004.470.05539386.08%
3 Years0.0633590.1800.0011318,075,177.500.05638488.99%
5 Years0.0230.1800.0011318,770,626.640.096743420.62%

TRXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.120389 0.001064 0.89% 0.119474 0.120677 0.119038 1,623,038.00
Mar 27 2024 0.119325 -0.001472 -1.22% 0.120723 0.121441 0.118898 1,663,281.00
Mar 26 2024 0.120797 0.000308 0.26% 0.120483 0.12245 0.120433 1,657,372.00
Mar 25 2024 0.120489 0.000385 0.32% 0.120172 0.121124 0.117306 1,446,626.00
Mar 24 2024 0.120104 0.001339 1.13% 0.118587 0.120544 0.116455 1,065,813.00
Mar 23 2024 0.118765 0.001749 1.49% 0.117254 0.119688 0.116258 710,017.00
Mar 22 2024 0.117016 -0.004065 -3.36% 0.121163 0.121545 0.115109 840,221.00
Mar 21 2024 0.121081 0.0002 0.17% 0.120995 0.122064 0.120401 1,383,370.00
Mar 20 2024 0.120881 0.008178 7.26% 0.112092 0.121138 0.110294 2,925,258.00
Mar 19 2024 0.112703 -0.011403 -9.19% 0.124082 0.124349 0.110383 3,861,992.00
Mar 18 2024 0.124106 -0.001945 -1.54% 0.126064 0.126669 0.122893 951,446.00
Mar 17 2024 0.126051 0.000982 0.79% 0.125148 0.126491 0.124149 922,530.00
Mar 16 2024 0.125069 -0.001352 -1.07% 0.12642 0.127361 0.12474 1,790,329.00
Mar 15 2024 0.126421 -0.002634 -2.04% 0.129071 0.12935 0.124979 3,929,089.00
Mar 14 2024 0.129055 -0.002931 -2.22% 0.131976 0.131988 0.127618 2,725,960.00
Mar 13 2024 0.131986 0.000643 0.49% 0.131401 0.132435 0.131214 2,017,050.00
Mar 12 2024 0.131343 -0.002388 -1.79% 0.133791 0.134087 0.130578 2,765,844.00
Mar 11 2024 0.133731 0.00000200 0.00% 0.133901 0.13428 0.131911 3,793,775.00
Mar 10 2024 0.133729 -0.002407 -1.77% 0.136046 0.136306 0.133569 2,466,554.00
Mar 09 2024 0.136136 -0.000757 -0.55% 0.136878 0.137333 0.135813 1,137,278.00
Mar 08 2024 0.136893 -0.000479 -0.35% 0.137421 0.137814 0.136116 2,660,048.00
Mar 07 2024 0.137372 -0.000353 -0.26% 0.13776 0.138079 0.136661 2,116,912.00
Mar 06 2024 0.137725 0.00161 1.18% 0.136069 0.138281 0.135516 1,759,485.00
Mar 05 2024 0.136115 -0.004145 -2.96% 0.140485 0.141243 0.130658 9,205,723.00
Mar 04 2024 0.14026 -0.000332 -0.24% 0.140593 0.141239 0.138 4,276,429.00
Mar 03 2024 0.140592 -0.000686 -0.49% 0.141272 0.14136 0.139337 1,397,358.00
Mar 02 2024 0.141278 -0.000246 -0.17% 0.141525 0.141755 0.140306 1,381,515.00
Mar 01 2024 0.141524 0.000889 0.63% 0.140537 0.141525 0.14015 2,791,408.00
Feb 29 2024 0.140635 -0.001617 -1.14% 0.142217 0.143679 0.140296 2,746,517.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock