Volume | 70,955.15 |
|
|||||
News | - | ||||||
Day High | 0.038412 | Low High |
|||||
Day Low | 0.03828 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dtravel | TRVLUSD | Crypto | 4,199,284 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000019 | -0.05% | 0.038373 | 0.038373 | 0.038373 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038382 | 0.038412 | 0.03828 | 0.038391 | 0.019179 - 0.112602 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:06:19 | 494.21 | 0.038385 | USD |
Dtravel News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRVLUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.040879 | 0.046112 | 0.037838 | 273,427.26 | -0.002507 | -6.13% |
1 Month | 0.050875 | 0.056338 | 0.037838 | 253,768.57 | -0.012502 | -24.57% |
3 Months | 0.087791 | 0.112602 | 0.037838 | 409,524.53 | -0.049418 | -56.29% |
6 Months | 0.030667 | 0.112602 | 0.02706 | 621,201.28 | 0.007705 | 25.13% |
1 Year | 0.034193 | 0.112602 | 0.019179 | 848,198.34 | 0.00418 | 12.22% |
3 Years | 0.332401 | 0.489258 | 0.019179 | 858,460.40 | -0.294028 | -88.46% |
5 Years | 0.332401 | 0.489258 | 0.019179 | 858,460.40 | -0.294028 | -88.46% |