Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 263,686.57 |
|
|||||
| News | - | ||||||
| Day High | 0.037721 | Low High |
|||||
| Day Low | 0.034445 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dtravel | TRVLUSD | Crypto | 3,887,853 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001702 | -4.57% | 0.035562 | 0.035562 | 0.036175 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037264 | 0.037721 | 0.034445 | 0.037264 | 0.019179 - 0.112602 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:05:33 | 565.62 | 0.035552 | USD |
Dtravel News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRVLUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.038277 | 0.041212 | 0.033936 | 300,337.12 | -0.002715 | -7.09% |
| 1 Month | 0.048436 | 0.054632 | 0.033936 | 264,816.73 | -0.012874 | -26.58% |
| 3 Months | 0.097303 | 0.099393 | 0.033936 | 361,640.52 | -0.061742 | -63.45% |
| 6 Months | 0.031485 | 0.112602 | 0.02706 | 598,183.37 | 0.004077 | 12.95% |
| 1 Year | 0.041401 | 0.112602 | 0.019179 | 842,181.28 | -0.005839 | -14.10% |
| 3 Years | 0.332401 | 0.489258 | 0.019179 | 852,840.82 | -0.296839 | -89.30% |
| 5 Years | 0.332401 | 0.489258 | 0.019179 | 852,840.82 | -0.296839 | -89.30% |
