Register to chat with like-minded investors on our interactive forums.
TRRGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 7.59 | 0.010 | 0.15% | 7.53 | 7.60 | 7.47 | 0.00 |
| Jul 27 2024 | 7.58 | 0.010 | 0.17% | 7.56 | 7.73 | 7.43 | 0.00 |
| Jul 26 2024 | 7.56 | 0.230 | 3.08% | 7.35 | 7.60 | 7.35 | 0.00 |
| Jul 25 2024 | 7.34 | 0.070 | 0.99% | 7.27 | 7.38 | 7.08 | 0.00 |
| Jul 24 2024 | 7.27 | -0.070 | -0.90% | 7.33 | 7.44 | 7.26 | 0.00 |
| Jul 23 2024 | 7.33 | -0.170 | -2.23% | 7.51 | 7.52 | 7.28 | 0.00 |
| Jul 22 2024 | 7.50 | -0.030 | -0.46% | 7.42 | 7.58 | 7.37 | 0.00 |
| Jul 21 2024 | 7.53 | 0.070 | 1.00% | 7.46 | 7.57 | 7.31 | 0.00 |
| Jul 20 2024 | 7.46 | 0.050 | 0.62% | 7.42 | 7.51 | 7.37 | 0.00 |
| Jul 19 2024 | 7.41 | 0.320 | 4.57% | 7.08 | 7.50 | 7.03 | 0.00 |
| Jul 18 2024 | 7.09 | 0.010 | 0.10% | 7.08 | 7.20 | 7.02 | 0.00 |
| Jul 17 2024 | 7.08 | -0.130 | -1.75% | 7.22 | 7.31 | 7.07 | 0.00 |
| Jul 16 2024 | 7.21 | 0.040 | 0.50% | 7.18 | 7.23 | 6.92 | 0.00 |
| Jul 15 2024 | 7.17 | 0.410 | 6.08% | 6.78 | 7.17 | 6.43 | 0.00 |
| Jul 14 2024 | 6.76 | 0.200 | 3.08% | 6.55 | 6.78 | 6.55 | 0.00 |
| Jul 13 2024 | 6.56 | 0.160 | 2.52% | 6.40 | 6.61 | 6.39 | 0.00 |
| Jul 12 2024 | 6.40 | 0.020 | 0.37% | 6.37 | 6.47 | 6.29 | 0.00 |
| Jul 11 2024 | 6.37 | -0.080 | -1.21% | 6.45 | 6.58 | 6.36 | 0.00 |
| Jul 10 2024 | 6.45 | -0.060 | -0.97% | 6.50 | 6.66 | 6.39 | 0.00 |
| Jul 09 2024 | 6.52 | 0.170 | 2.68% | 6.34 | 6.54 | 6.31 | 0.00 |
| Jul 08 2024 | 6.35 | 0.040 | 0.65% | 6.78 | 6.80 | 6.15 | 0.00 |
| Jul 07 2024 | 6.31 | -0.220 | -3.34% | 6.52 | 6.55 | 6.31 | 0.00 |
| Jul 06 2024 | 6.52 | 0.170 | 2.61% | 6.33 | 6.56 | 6.28 | 0.00 |
| Jul 05 2024 | 6.36 | -0.090 | -1.37% | 6.42 | 6.46 | 6.06 | 0.00 |
| Jul 04 2024 | 6.45 | -0.330 | -4.93% | 6.78 | 6.80 | 6.39 | 0.00 |
| Jul 03 2024 | 6.78 | -0.230 | -3.32% | 7.02 | 7.03 | 6.69 | 0.00 |
| Jul 02 2024 | 7.01 | -0.120 | -1.70% | 7.13 | 7.18 | 6.99 | 0.00 |
| Jul 01 2024 | 7.13 | 0.010 | 0.12% | 7.18 | 7.26 | 6.90 | 0.00 |
| Jun 30 2024 | 7.13 | 0.210 | 3.05% | 6.92 | 7.14 | 6.89 | 0.00 |
| Jun 29 2024 | 6.91 | 0.060 | 0.90% | 6.85 | 6.94 | 6.85 | 0.00 |
| Jun 28 2024 | 6.85 | -0.140 | -1.96% | 6.99 | 7.06 | 6.81 | 0.00 |
| Jun 27 2024 | 6.99 | 0.070 | 1.07% | 6.92 | 7.06 | 6.88 | 0.00 |
| Jun 26 2024 | 6.92 | -0.070 | -1.02% | 7.18 | 7.19 | 6.90 | 0.00 |
| Jun 25 2024 | 6.99 | 0.160 | 2.36% | 6.82 | 7.04 | 6.81 | 0.00 |
| Jun 24 2024 | 6.83 | -0.370 | -5.09% | 7.18 | 7.19 | 6.63 | 0.00 |
| Jun 23 2024 | 7.19 | -0.100 | -1.39% | 7.30 | 7.32 | 7.19 | 0.00 |
| Jun 22 2024 | 7.29 | 0.020 | 0.29% | 7.28 | 7.32 | 7.26 | 0.00 |
| Jun 21 2024 | 7.27 | -0.090 | -1.17% | 7.35 | 7.37 | 7.20 | 0.00 |
| Jun 20 2024 | 7.36 | 0.040 | 0.57% | 7.32 | 7.51 | 7.32 | 0.00 |
| Jun 19 2024 | 7.32 | -0.030 | -0.45% | 7.35 | 7.41 | 7.30 | 0.00 |
| Jun 18 2024 | 7.35 | -0.150 | -1.99% | 7.51 | 7.51 | 7.24 | 0.00 |
| Jun 17 2024 | 7.50 | -0.040 | -0.59% | 7.71 | 7.77 | 7.38 | 0.00 |
| Jun 16 2024 | 7.54 | 0.050 | 0.67% | 7.49 | 7.58 | 7.47 | 0.00 |
| Jun 15 2024 | 7.49 | 0.020 | 0.24% | 7.47 | 7.51 | 7.45 | 0.00 |
| Jun 14 2024 | 7.48 | -0.040 | -0.59% | 7.52 | 7.63 | 7.37 | 0.00 |
| Jun 13 2024 | 7.52 | -0.140 | -1.77% | 7.64 | 7.67 | 7.46 | 0.00 |
| Jun 12 2024 | 7.66 | 0.060 | 0.79% | 7.59 | 7.82 | 7.54 | 0.00 |
| Jun 11 2024 | 7.60 | -0.240 | -3.05% | 7.84 | 7.84 | 7.47 | 0.00 |
| Jun 10 2024 | 7.84 | -0.020 | -0.28% | 7.71 | 7.91 | 7.52 | 0.00 |
| Jun 09 2024 | 7.86 | 0.030 | 0.35% | 7.83 | 7.89 | 7.82 | 0.00 |
| Jun 08 2024 | 7.83 | 0.010 | 0.06% | 7.82 | 7.85 | 7.82 | 0.00 |
| Jun 07 2024 | 7.83 | -0.120 | -1.55% | 7.95 | 8.08 | 7.77 | 0.00 |
| Jun 06 2024 | 7.95 | -0.030 | -0.35% | 7.98 | 8.03 | 7.89 | 0.00 |
| Jun 05 2024 | 7.98 | 0.050 | 0.57% | 7.71 | 8.07 | 7.52 | 0.00 |
| Jun 04 2024 | 7.93 | 0.230 | 2.95% | 7.71 | 7.97 | 7.70 | 0.00 |
| Jun 03 2024 | 7.70 | 0.070 | 0.87% | 7.62 | 7.90 | 7.61 | 0.00 |
| Jun 02 2024 | 7.64 | 0.020 | 0.20% | 7.63 | 7.70 | 7.58 | 0.00 |
| Jun 01 2024 | 7.62 | 0.020 | 0.25% | 7.61 | 7.64 | 7.59 | 0.00 |
| May 31 2024 | 7.60 | -0.110 | -1.37% | 7.71 | 7.77 | 7.52 | 0.00 |
| May 30 2024 | 7.71 | 0.070 | 0.93% | 7.65 | 7.83 | 7.59 | 0.00 |
| May 29 2024 | 7.64 | -0.060 | -0.74% | 7.69 | 7.75 | 7.59 | 0.00 |
| May 28 2024 | 7.69 | -0.090 | -1.14% | 7.79 | 7.80 | 7.58 | 0.00 |
| May 27 2024 | 7.78 | 0.060 | 0.83% | 7.30 | 7.92 | 7.28 | 0.00 |
| May 26 2024 | 7.72 | -0.100 | -1.22% | 7.81 | 7.83 | 7.69 | 0.00 |
| May 25 2024 | 7.81 | 0.080 | 0.99% | 7.73 | 7.84 | 7.72 | 0.00 |
| May 24 2024 | 7.74 | 0.070 | 0.89% | 7.66 | 7.79 | 7.54 | 0.00 |
| May 23 2024 | 7.67 | -0.120 | -1.56% | 7.80 | 7.88 | 7.54 | 0.00 |
| May 22 2024 | 7.79 | -0.140 | -1.76% | 7.92 | 7.93 | 7.78 | 0.00 |
| May 21 2024 | 7.93 | -0.110 | -1.33% | 8.02 | 8.08 | 7.81 | 0.00 |
| May 20 2024 | 8.04 | 0.550 | 7.40% | 7.30 | 8.04 | 7.28 | 0.00 |
| May 19 2024 | 7.48 | -0.090 | -1.16% | 7.57 | 7.65 | 7.45 | 0.00 |
| May 18 2024 | 7.57 | 0.00 | 0.06% | 7.57 | 7.62 | 7.53 | 0.00 |
| May 17 2024 | 7.57 | 0.170 | 2.31% | 7.39 | 7.62 | 7.38 | 0.00 |
| May 16 2024 | 7.40 | -0.100 | -1.30% | 7.50 | 7.54 | 7.33 | 0.00 |
| May 15 2024 | 7.49 | 0.480 | 6.82% | 7.02 | 7.52 | 6.99 | 0.00 |
| May 14 2024 | 7.02 | -0.170 | -2.38% | 7.19 | 7.21 | 6.96 | 0.00 |
| May 13 2024 | 7.19 | 0.140 | 1.98% | 7.30 | 7.40 | 7.06 | 0.00 |
| May 12 2024 | 7.05 | 0.070 | 1.04% | 6.98 | 7.08 | 6.96 | 0.00 |
| May 11 2024 | 6.97 | -0.020 | -0.23% | 6.97 | 7.04 | 6.94 | 0.00 |
| May 10 2024 | 6.99 | -0.240 | -3.28% | 7.21 | 7.26 | 6.91 | 0.00 |
| May 09 2024 | 7.23 | 0.210 | 2.94% | 7.04 | 7.26 | 6.99 | 0.00 |
| May 08 2024 | 7.02 | -0.160 | -2.18% | 7.16 | 7.23 | 6.99 | 0.00 |
| May 07 2024 | 7.18 | -0.040 | -0.58% | 7.23 | 7.37 | 7.16 | 0.00 |
| May 06 2024 | 7.22 | -0.110 | -1.52% | 7.30 | 7.82 | 7.18 | 0.00 |
| May 05 2024 | 7.33 | 0.030 | 0.36% | 7.32 | 7.39 | 7.21 | 0.00 |
| May 04 2024 | 7.31 | 0.100 | 1.35% | 7.20 | 7.36 | 7.17 | 0.00 |
| May 03 2024 | 7.21 | 0.440 | 6.42% | 6.77 | 7.25 | 6.74 | 0.00 |
| May 02 2024 | 6.77 | 0.080 | 1.23% | 6.69 | 6.84 | 6.54 | 0.00 |
| May 01 2024 | 6.69 | -0.280 | -3.95% | 6.97 | 6.98 | 6.51 | 0.00 |
| Apr 30 2024 | 6.97 | -0.330 | -4.52% | 7.30 | 7.40 | 6.81 | 0.00 |
