Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TERRAN | TRRGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.088727 | 1.16% | 7.71 | 7.60 | 8.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.27 | 7.77 | 7.08 | 7.62 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 05:22:31 | 24.00 | 3.11 | GBP |
TRRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.571343 | 3.69 | 0.549034 | 263,943.23 | 7.13 | 1,248.71% |
| 5 Years | 0.369898 | 3.69 | 0.315531 | 485,894.57 | 7.34 | 1,983.21% |
TRRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 7.59 | 0.010 | 0.15% | 7.53 | 7.60 | 7.47 | 0.00 |
| Jul 27 2024 | 7.58 | 0.010 | 0.17% | 7.56 | 7.73 | 7.43 | 0.00 |
| Jul 26 2024 | 7.56 | 0.230 | 3.08% | 7.35 | 7.60 | 7.35 | 0.00 |
| Jul 25 2024 | 7.34 | 0.070 | 0.99% | 7.27 | 7.38 | 7.08 | 0.00 |
| Jul 24 2024 | 7.27 | -0.070 | -0.90% | 7.33 | 7.44 | 7.26 | 0.00 |
| Jul 23 2024 | 7.33 | -0.170 | -2.23% | 7.51 | 7.52 | 7.28 | 0.00 |
| Jul 22 2024 | 7.50 | -0.030 | -0.46% | 7.42 | 7.58 | 7.37 | 0.00 |
| Jul 21 2024 | 7.53 | 0.070 | 1.00% | 7.46 | 7.57 | 7.31 | 0.00 |
| Jul 20 2024 | 7.46 | 0.050 | 0.62% | 7.42 | 7.51 | 7.37 | 0.00 |
| Jul 19 2024 | 7.41 | 0.320 | 4.57% | 7.08 | 7.50 | 7.03 | 0.00 |
| Jul 18 2024 | 7.09 | 0.010 | 0.10% | 7.08 | 7.20 | 7.02 | 0.00 |
| Jul 17 2024 | 7.08 | -0.130 | -1.75% | 7.22 | 7.31 | 7.07 | 0.00 |
| Jul 16 2024 | 7.21 | 0.040 | 0.50% | 7.18 | 7.23 | 6.92 | 0.00 |
| Jul 15 2024 | 7.17 | 0.410 | 6.08% | 6.78 | 7.17 | 6.43 | 0.00 |
| Jul 14 2024 | 6.76 | 0.200 | 3.08% | 6.55 | 6.78 | 6.55 | 0.00 |
| Jul 13 2024 | 6.56 | 0.160 | 2.52% | 6.40 | 6.61 | 6.39 | 0.00 |
| Jul 12 2024 | 6.40 | 0.020 | 0.37% | 6.37 | 6.47 | 6.29 | 0.00 |
| Jul 11 2024 | 6.37 | -0.080 | -1.21% | 6.45 | 6.58 | 6.36 | 0.00 |
| Jul 10 2024 | 6.45 | -0.060 | -0.97% | 6.50 | 6.66 | 6.39 | 0.00 |
| Jul 09 2024 | 6.52 | 0.170 | 2.68% | 6.34 | 6.54 | 6.31 | 0.00 |
| Jul 08 2024 | 6.35 | 0.040 | 0.65% | 6.78 | 6.80 | 6.15 | 0.00 |
| Jul 07 2024 | 6.31 | -0.220 | -3.34% | 6.52 | 6.55 | 6.31 | 0.00 |
| Jul 06 2024 | 6.52 | 0.170 | 2.61% | 6.33 | 6.56 | 6.28 | 0.00 |
| Jul 05 2024 | 6.36 | -0.090 | -1.37% | 6.42 | 6.46 | 6.06 | 0.00 |
| Jul 04 2024 | 6.45 | -0.330 | -4.93% | 6.78 | 6.80 | 6.39 | 0.00 |
| Jul 03 2024 | 6.78 | -0.230 | -3.32% | 7.02 | 7.03 | 6.69 | 0.00 |
| Jul 02 2024 | 7.01 | -0.120 | -1.70% | 7.13 | 7.18 | 6.99 | 0.00 |
| Jul 01 2024 | 7.13 | 0.010 | 0.12% | 7.18 | 7.26 | 6.90 | 0.00 |
| Jun 30 2024 | 7.13 | 0.210 | 3.05% | 6.92 | 7.14 | 6.89 | 0.00 |
| Jun 29 2024 | 6.91 | 0.060 | 0.90% | 6.85 | 6.94 | 6.85 | 0.00 |
