Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TRREUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 9.02 | 0.020 | 0.18% | 8.93 | 9.02 | 8.86 | 0.00 |
| Jul 27 2024 | 9.00 | 0.020 | 0.24% | 8.97 | 9.17 | 8.82 | 0.00 |
| Jul 26 2024 | 8.98 | 0.280 | 3.22% | 8.70 | 9.01 | 8.70 | 0.00 |
| Jul 25 2024 | 8.70 | 0.040 | 0.50% | 8.67 | 8.75 | 8.42 | 0.00 |
| Jul 24 2024 | 8.66 | -0.060 | -0.73% | 8.72 | 8.87 | 8.62 | 0.00 |
| Jul 23 2024 | 8.72 | -0.190 | -2.11% | 8.91 | 8.93 | 8.66 | 0.00 |
| Jul 22 2024 | 8.91 | -0.030 | -0.37% | 8.42 | 9.00 | 8.35 | 0.00 |
| Jul 21 2024 | 8.94 | 0.090 | 0.96% | 8.84 | 8.98 | 8.67 | 0.00 |
| Jul 20 2024 | 8.86 | 0.050 | 0.61% | 8.79 | 8.91 | 8.74 | 0.00 |
| Jul 19 2024 | 8.80 | 0.380 | 4.49% | 8.42 | 8.89 | 8.35 | 0.00 |
| Jul 18 2024 | 8.42 | 0.00 | 0.01% | 8.42 | 8.55 | 8.33 | 0.00 |
| Jul 17 2024 | 8.42 | -0.160 | -1.89% | 8.58 | 8.70 | 8.40 | 0.00 |
| Jul 16 2024 | 8.59 | 0.050 | 0.59% | 8.54 | 8.60 | 8.23 | 0.00 |
| Jul 15 2024 | 8.54 | 0.470 | 5.85% | 7.81 | 8.55 | 7.70 | 0.00 |
| Jul 14 2024 | 8.06 | 0.270 | 3.44% | 7.81 | 8.07 | 7.70 | 0.00 |
| Jul 13 2024 | 7.80 | 0.180 | 2.33% | 7.62 | 7.86 | 7.58 | 0.00 |
| Jul 12 2024 | 7.62 | 0.040 | 0.59% | 7.57 | 7.70 | 7.47 | 0.00 |
| Jul 11 2024 | 7.57 | -0.080 | -1.05% | 7.65 | 7.81 | 7.55 | 0.00 |
| Jul 10 2024 | 7.65 | -0.050 | -0.67% | 7.69 | 7.87 | 7.58 | 0.00 |
| Jul 09 2024 | 7.71 | 0.210 | 2.79% | 7.49 | 7.73 | 7.45 | 0.00 |
| Jul 08 2024 | 7.50 | 0.090 | 1.23% | 8.40 | 8.45 | 7.32 | 0.00 |
| Jul 07 2024 | 7.41 | -0.290 | -3.74% | 7.73 | 7.74 | 7.41 | 0.00 |
| Jul 06 2024 | 7.69 | 0.170 | 2.26% | 7.49 | 7.75 | 7.43 | 0.00 |
| Jul 05 2024 | 7.52 | -0.080 | -1.09% | 7.57 | 7.63 | 7.12 | 0.00 |
| Jul 04 2024 | 7.61 | -0.400 | -5.04% | 8.00 | 8.04 | 7.55 | 0.00 |
| Jul 03 2024 | 8.01 | -0.280 | -3.34% | 8.30 | 8.31 | 7.92 | 0.00 |
| Jul 02 2024 | 8.29 | -0.120 | -1.44% | 8.40 | 8.45 | 8.26 | 0.00 |
| Jul 01 2024 | 8.41 | 0.010 | 0.16% | 8.48 | 8.53 | 3.38 | 0.00 |
| Jun 30 2024 | 8.39 | 0.220 | 2.72% | 8.16 | 8.41 | 8.13 | 0.00 |
| Jun 29 2024 | 8.17 | 0.080 | 1.03% | 8.09 | 8.20 | 8.09 | 0.00 |
| Jun 28 2024 | 8.09 | -0.170 | -2.00% | 8.26 | 8.35 | 8.04 | 0.00 |
| Jun 27 2024 | 8.25 | 0.090 | 1.05% | 8.16 | 8.35 | 8.13 | 0.00 |
| Jun 26 2024 | 8.17 | -0.110 | -1.34% | 8.48 | 8.50 | 8.15 | 0.00 |
| Jun 25 2024 | 8.28 | 0.200 | 2.51% | 8.06 | 8.34 | 8.06 | 0.00 |
| Jun 24 2024 | 8.08 | -0.430 | -5.02% | 8.48 | 8.50 | 7.87 | 0.00 |
| Jun 23 2024 | 8.50 | -0.110 | -1.27% | 8.62 | 8.66 | 8.50 | 0.00 |
| Jun 22 2024 | 8.61 | 0.00 | 0.05% | 8.61 | 8.66 | 8.58 | 0.00 |
| Jun 21 2024 | 8.61 | -0.100 | -1.12% | 8.70 | 8.71 | 8.52 | 0.00 |
| Jun 20 2024 | 8.70 | 0.040 | 0.44% | 8.67 | 8.89 | 8.65 | 0.00 |
| Jun 19 2024 | 8.67 | -0.030 | -0.40% | 8.71 | 8.79 | 8.65 | 0.00 |
| Jun 18 2024 | 8.70 | -0.180 | -2.07% | 8.89 | 8.89 | 8.56 | 0.00 |
| Jun 17 2024 | 8.89 | -0.050 | -0.60% | 9.38 | 9.39 | 8.73 | 0.00 |
| Jun 16 2024 | 8.94 | 0.050 | 0.60% | 8.89 | 8.97 | 8.86 | 0.00 |
| Jun 15 2024 | 8.89 | 0.020 | 0.20% | 8.86 | 8.91 | 8.85 | 0.00 |
| Jun 14 2024 | 8.87 | -0.070 | -0.76% | 8.94 | 9.06 | 8.73 | 0.00 |
| Jun 13 2024 | 8.94 | -0.130 | -1.39% | 9.07 | 9.08 | 8.86 | 0.00 |
| Jun 12 2024 | 9.06 | 0.050 | 0.55% | 9.01 | 9.26 | 8.94 | 0.00 |
| Jun 11 2024 | 9.01 | -0.250 | -2.67% | 9.27 | 9.27 | 8.86 | 0.00 |
| Jun 10 2024 | 9.26 | -0.020 | -0.24% | 9.38 | 9.39 | 9.24 | 0.00 |
| Jun 09 2024 | 9.28 | 0.060 | 0.61% | 9.22 | 9.31 | 9.20 | 0.00 |
| Jun 08 2024 | 9.23 | 0.00 | 0.00% | 9.22 | 9.26 | 9.21 | 0.00 |
| Jun 07 2024 | 9.23 | -0.100 | -1.09% | 9.33 | 9.49 | 9.15 | 0.00 |
| Jun 06 2024 | 9.33 | -0.050 | -0.55% | 9.38 | 9.44 | 9.25 | 0.00 |
| Jun 05 2024 | 9.38 | 0.070 | 0.78% | 9.06 | 9.47 | 3.38 | 0.00 |
| Jun 04 2024 | 9.31 | 0.250 | 2.76% | 9.06 | 9.35 | 9.04 | 0.00 |
| Jun 03 2024 | 9.06 | 0.090 | 0.96% | 8.96 | 9.27 | 8.94 | 0.00 |
| Jun 02 2024 | 8.97 | 0.010 | 0.12% | 8.96 | 9.05 | 8.91 | 0.00 |
| Jun 01 2024 | 8.96 | 0.030 | 0.32% | 8.95 | 8.98 | 8.92 | 0.00 |
| May 31 2024 | 8.93 | -0.130 | -1.38% | 9.06 | 9.11 | 8.83 | 0.00 |
| May 30 2024 | 9.06 | 0.080 | 0.85% | 8.99 | 9.20 | 8.91 | 0.00 |
| May 29 2024 | 8.98 | -0.060 | -0.71% | 9.04 | 9.11 | 8.91 | 0.00 |
| May 28 2024 | 9.04 | -0.120 | -1.35% | 9.16 | 9.17 | 8.90 | 0.00 |
| May 27 2024 | 9.17 | 0.100 | 1.09% | 8.33 | 9.32 | 3.38 | 0.00 |
| May 26 2024 | 9.07 | -0.100 | -1.05% | 9.17 | 9.20 | 9.04 | 0.00 |
| May 25 2024 | 9.17 | 0.080 | 0.93% | 9.08 | 9.21 | 9.08 | 0.00 |
| May 24 2024 | 9.08 | 0.080 | 0.91% | 8.99 | 9.16 | 8.85 | 0.00 |
| May 23 2024 | 9.00 | -0.160 | -1.73% | 9.18 | 9.26 | 8.84 | 0.00 |
| May 22 2024 | 9.16 | -0.090 | -0.95% | 9.24 | 9.34 | 9.15 | 0.00 |
| May 21 2024 | 9.25 | -0.150 | -1.62% | 9.39 | 9.46 | 9.07 | 0.00 |
| May 20 2024 | 9.40 | 0.660 | 7.53% | 8.33 | 9.41 | 3.38 | 0.00 |
| May 19 2024 | 8.74 | -0.110 | -1.25% | 8.84 | 8.93 | 8.71 | 0.00 |
| May 18 2024 | 8.85 | 0.010 | 0.09% | 8.85 | 8.90 | 8.81 | 0.00 |
| May 17 2024 | 8.84 | 0.220 | 2.55% | 8.63 | 8.90 | 8.61 | 0.00 |
| May 16 2024 | 8.62 | -0.110 | -1.27% | 8.74 | 8.78 | 8.47 | 0.00 |
| May 15 2024 | 8.73 | 0.560 | 6.82% | 8.18 | 8.75 | 8.15 | 0.00 |
| May 14 2024 | 8.18 | -0.190 | -2.25% | 8.36 | 8.39 | 8.11 | 0.00 |
| May 13 2024 | 8.36 | 0.160 | 2.00% | 8.33 | 8.43 | 3.38 | 0.00 |
| May 12 2024 | 8.20 | 0.090 | 1.13% | 8.11 | 8.24 | 8.09 | 0.00 |
| May 11 2024 | 8.11 | -0.030 | -0.37% | 8.12 | 8.19 | 8.08 | 0.00 |
| May 10 2024 | 8.14 | -0.250 | -3.02% | 8.40 | 8.45 | 8.04 | 0.00 |
| May 09 2024 | 8.39 | 0.240 | 2.95% | 8.17 | 8.43 | 8.12 | 0.00 |
| May 08 2024 | 8.15 | -0.180 | -2.21% | 8.33 | 8.41 | 8.13 | 0.00 |
| May 07 2024 | 8.34 | -0.090 | -1.05% | 8.43 | 8.58 | 8.32 | 0.00 |
| May 06 2024 | 8.42 | -0.110 | -1.34% | 8.54 | 8.95 | 3.38 | 0.00 |
| May 05 2024 | 8.54 | 0.020 | 0.23% | 8.54 | 8.60 | 8.40 | 0.00 |
| May 04 2024 | 8.52 | 0.120 | 1.43% | 8.40 | 8.59 | 8.36 | 0.00 |
| May 03 2024 | 8.40 | 0.480 | 6.11% | 7.91 | 8.45 | 7.87 | 0.00 |
| May 02 2024 | 7.92 | 0.090 | 1.16% | 7.82 | 7.98 | 7.64 | 0.00 |
| May 01 2024 | 7.83 | -0.370 | -4.51% | 8.16 | 8.18 | 7.62 | 0.00 |
| Apr 30 2024 | 8.19 | -0.350 | -4.13% | 8.54 | 8.66 | 7.97 | 0.00 |
