Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TERRAN | TRREUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.483996 | 5.56% | 9.19 | 9.07 | 9.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.67 | 9.22 | 8.42 | 8.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 19:56:57 | 24.00 | 4.17 | EUR |
TRREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.69412 | 4.35 | 0.650228 | 264,094.94 | 8.50 | 1,224.66% |
| 5 Years | 0.424221 | 4.35 | 0.380033 | 486,250.55 | 8.77 | 2,067.44% |
TRREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 9.02 | 0.020 | 0.18% | 8.93 | 9.02 | 8.86 | 0.00 |
| Jul 27 2024 | 9.00 | 0.020 | 0.24% | 8.97 | 9.17 | 8.82 | 0.00 |
| Jul 26 2024 | 8.98 | 0.280 | 3.22% | 8.70 | 9.01 | 8.70 | 0.00 |
| Jul 25 2024 | 8.70 | 0.040 | 0.50% | 8.67 | 8.75 | 8.42 | 0.00 |
| Jul 24 2024 | 8.66 | -0.060 | -0.73% | 8.72 | 8.87 | 8.62 | 0.00 |
| Jul 23 2024 | 8.72 | -0.190 | -2.11% | 8.91 | 8.93 | 8.66 | 0.00 |
| Jul 22 2024 | 8.91 | -0.030 | -0.37% | 8.42 | 9.00 | 8.35 | 0.00 |
| Jul 21 2024 | 8.94 | 0.090 | 0.96% | 8.84 | 8.98 | 8.67 | 0.00 |
| Jul 20 2024 | 8.86 | 0.050 | 0.61% | 8.79 | 8.91 | 8.74 | 0.00 |
| Jul 19 2024 | 8.80 | 0.380 | 4.49% | 8.42 | 8.89 | 8.35 | 0.00 |
| Jul 18 2024 | 8.42 | 0.00 | 0.01% | 8.42 | 8.55 | 8.33 | 0.00 |
| Jul 17 2024 | 8.42 | -0.160 | -1.89% | 8.58 | 8.70 | 8.40 | 0.00 |
| Jul 16 2024 | 8.59 | 0.050 | 0.59% | 8.54 | 8.60 | 8.23 | 0.00 |
| Jul 15 2024 | 8.54 | 0.470 | 5.85% | 7.81 | 8.55 | 7.70 | 0.00 |
| Jul 14 2024 | 8.06 | 0.270 | 3.44% | 7.81 | 8.07 | 7.70 | 0.00 |
| Jul 13 2024 | 7.80 | 0.180 | 2.33% | 7.62 | 7.86 | 7.58 | 0.00 |
| Jul 12 2024 | 7.62 | 0.040 | 0.59% | 7.57 | 7.70 | 7.47 | 0.00 |
| Jul 11 2024 | 7.57 | -0.080 | -1.05% | 7.65 | 7.81 | 7.55 | 0.00 |
| Jul 10 2024 | 7.65 | -0.050 | -0.67% | 7.69 | 7.87 | 7.58 | 0.00 |
| Jul 09 2024 | 7.71 | 0.210 | 2.79% | 7.49 | 7.73 | 7.45 | 0.00 |
| Jul 08 2024 | 7.50 | 0.090 | 1.23% | 8.40 | 8.45 | 7.32 | 0.00 |
| Jul 07 2024 | 7.41 | -0.290 | -3.74% | 7.73 | 7.74 | 7.41 | 0.00 |
| Jul 06 2024 | 7.69 | 0.170 | 2.26% | 7.49 | 7.75 | 7.43 | 0.00 |
| Jul 05 2024 | 7.52 | -0.080 | -1.09% | 7.57 | 7.63 | 7.12 | 0.00 |
| Jul 04 2024 | 7.61 | -0.400 | -5.04% | 8.00 | 8.04 | 7.55 | 0.00 |
| Jul 03 2024 | 8.01 | -0.280 | -3.34% | 8.30 | 8.31 | 7.92 | 0.00 |
| Jul 02 2024 | 8.29 | -0.120 | -1.44% | 8.40 | 8.45 | 8.26 | 0.00 |
| Jul 01 2024 | 8.41 | 0.010 | 0.16% | 8.48 | 8.53 | 3.38 | 0.00 |
| Jun 30 2024 | 8.39 | 0.220 | 2.72% | 8.16 | 8.41 | 8.13 | 0.00 |
| Jun 29 2024 | 8.17 | 0.080 | 1.03% | 8.09 | 8.20 | 8.09 | 0.00 |
