Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.000456 | Low High |
|||||
| Day Low | 0.000449 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tripio | TRIOGBP | Crypto | 1,556,604 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000514 | -1.13% | 0.00045 | 0.00045 | 0.027026 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000454 | 0.000456 | 0.000449 | 0.000456 | 0.000197 - 0.000575 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:45:48 | 100,000.00 | 0.00045 | GBP |
Tripio News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRIOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.000506 | 0.000481 | 300,000.00 | -0.00005 | -9.92% |
| 1 Month | 0.000537 | 0.000557 | 0.000481 | 300,000.00 | -0.000086 | -16.10% |
| 3 Months | 0.000524 | 0.000562 | 0.000474 | 300,000.00 | -0.000074 | -14.08% |
| 6 Months | 0.000346 | 0.000575 | 0.000311 | 300,000.00 | 0.000105 | 30.21% |
| 1 Year | 0.000238 | 0.000575 | 0.000197 | 300,000.00 | 0.000212 | 88.89% |
| 3 Years | 0.000498 | 0.009676 | 0.000107 | 45,202,494.12 | -0.000047 | -9.50% |
| 5 Years | 0.002515 | 38,168,920.56 | 0.000107 | 182,769,535.10 | -0.002064 | -82.09% |
