Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.000622 | Low High |
|||||
| Day Low | 0.000609 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tripio | TRIOEUR | Crypto | 1,808,028 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000404 | -0.65% | 0.000616 | 0.000616 | 0.036984 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000621 | 0.000622 | 0.000609 | 0.00062 | 0.000233 - 0.000671 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:45:48 | 100,000.00 | 0.000616 | EUR |
Tripio News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRIOEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00058 | 0.000632 | 0.000236 | 300,000.00 | 0.000036 | 6.19% |
| 1 Month | 0.00058 | 0.000632 | 0.000236 | 300,000.00 | 0.000036 | 6.19% |
| 3 Months | 0.000571 | 0.00066 | 0.000236 | 300,000.00 | 0.000045 | 7.95% |
| 6 Months | 0.000399 | 0.000671 | 0.000236 | 300,000.00 | 0.000217 | 54.48% |
| 1 Year | 0.000278 | 0.000671 | 0.000233 | 300,000.00 | 0.000339 | 121.90% |
| 3 Years | 0.000556 | 0.011451 | 0.000152 | 42,253,880.86 | 0.00006 | 10.85% |
| 5 Years | 0.003041 | 42,971,982.70 | 0.000152 | 185,144,229.71 | -0.002425 | -79.73% |
