Tellor Tributes Historical Data - TRBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Tellor Tributes	TRBBTC	Crypto	253,450,511	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000650	0.40%	0.00162520	0.00159740	0.00162580

Open	High	Low	Prev. Close	52 Week Range
0.00161870	0.00166780	0.00161400	0.00161870	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	23:22:27	0.591000	0.00162520	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21084877	128.27	TRB	TRBEUR	TRBGBP	TRBUSD

TRBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00161870	-0.00006900	-4.09%	0.00168430	0.00178740	0.00160940	2,029.00
Jun 27 2024	0.00168750	-0.00001200	-0.71%	0.00170730	0.00173450	0.00162720	1,567.00
Jun 26 2024	0.00169920	0.00004600	2.78%	0.00164750	0.00170640	0.00161900	2,782.00
Jun 25 2024	0.00165370	-0.00001800	-1.08%	0.00168950	0.00181680	0.00159820	1,331.00
Jun 24 2024	0.00167130	0.00010360	6.61%	0.00157270	0.00172030	0.00150510	5,906.00
Jun 23 2024	0.00156770	0.00004000	2.62%	0.00152620	0.00159700	0.00150710	2,142.00
Jun 22 2024	0.00152720	-0.00003800	-2.43%	0.00155740	0.00170560	0.00147880	8,200.00
Jun 21 2024	0.00156520	0.00013950	9.78%	0.00144380	0.00190300	0.00142020	13,276.00
Jun 20 2024	0.00142570	0.00009000	6.74%	0.00133050	0.00145570	0.00132830	1,043.00
Jun 19 2024	0.00133590	0.00002700	2.06%	0.00130850	0.00141710	0.00128260	3,547.00
Jun 18 2024	0.00130850	-0.00019200	-12.80%	0.00149450	0.00151220	0.00127780	4,107.00
Jun 17 2024	0.00150050	-0.00008600	-5.42%	0.00159790	0.00161770	0.00145390	3,594.00
Jun 16 2024	0.00158690	0.00007800	5.17%	0.00151030	0.00160000	0.00146770	3,169.00
Jun 15 2024	0.00150880	0.00006100	4.21%	0.00145250	0.00152240	0.00142180	856.00
Jun 14 2024	0.00144750	0.00001000	0.70%	0.00144350	0.00149530	0.00135880	1,670.00
Jun 13 2024	0.00143730	-0.00003600	-2.44%	0.00148050	0.00149410	0.00073300	2,878.00
Jun 12 2024	0.00147370	0.00014330	10.77%	0.00133040	0.00155790	0.00130540	6,392.00
Jun 11 2024	0.00133040	0.00000400	0.30%	0.00132660	0.00138000	0.00123170	5,591.00
Jun 10 2024	0.00132660	-0.00005200	-3.77%	0.00138180	0.00138500	0.00130060	5,295.00
Jun 09 2024	0.00137820	-0.00000500	-0.36%	0.00138330	0.00140560	0.00134170	3,939.00
Jun 08 2024	0.00138330	0.00008100	6.22%	0.00130210	0.00143370	0.00128560	6,666.00
Jun 07 2024	0.00130210	-0.00018800	-12.62%	0.00148760	0.00150990	0.00120010	2,975.00
Jun 06 2024	0.00149000	0.00001200	0.81%	0.00147620	0.00152420	0.00145240	2,391.00
Jun 05 2024	0.00147830	0.00001400	0.96%	0.00146570	0.00151150	0.00145120	1,945.00
Jun 04 2024	0.00146420	-0.00002300	-1.55%	0.00148730	0.00155140	0.00142860	3,269.00
Jun 03 2024	0.00148730	-0.00000900	-0.60%	0.00149900	0.00150960	0.00146540	450.00
Jun 02 2024	0.00149590	-0.00009700	-6.09%	0.00159340	0.00161010	0.00147580	2,620.00
Jun 01 2024	0.00159340	-0.00003500	-2.15%	0.00162510	0.00164640	0.00158520	247.00
May 31 2024	0.00162870	0.00003500	2.20%	0.00159410	0.00166870	0.00157460	2,237.00
May 30 2024	0.00159390	-0.00007800	-4.67%	0.00167160	0.00169160	0.00157570	1,107.00
May 29 2024	0.00167160	0.00008200	5.16%	0.00159000	0.00167790	0.00157090	1,552.00