Tellor TributesTRB

$ 61.35

0.200

(

0.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 172

Ethereum

Token

Mineable

Wallet

Bid

$ 61.34

Exchange

GDAX

Ask

$ 61.39

Last Trade Time

00:54:45

Volume (24h)

$ 12,936,620

Last Trade Size

0.070

Volume/Market Cap (24h)

0.08%

Trade Price

$ 61.50

Fully Diluted Market Cap

$ 146,308,216

Genesis Date

8/25/2019

Days Range 61.00-61.60

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,562,695 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
61.44	Binance	4870.317	/cdn/crypto/logos/exchanges/BINA.png	$ 299,376.10	1726102505	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	79.8980521278	Recently
61.48	OKX	715.23175	/cdn/crypto/logos/exchanges/OKEX.png	$ 43,950.60	1726102505	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	2	https://www.okx.com/trade-spot/TRB-USDT	11.7334505423	Recently
61.5	Coinbase	255.319	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,661.83	1726102505	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	3	https://pro.coinbase.com/trade/TRB-USD	4.18853449811	Recently
61.76	Gate.io	143.9186	/cdn/crypto/logos/exchanges/GATE.png	$ 8,832.44	1726102097	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	4	https://gate.io/trade/TRB_USDT	2.36099945957	7 minutes ago
55.46	Bitvavo	58.9	/cdn/crypto/logos/exchanges/BITV.png	€ 3,266.96	1726102505	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	5	https://account.bitvavo.com/markets/TRB-EUR	0.966260567911	Recently
61.8	Kucoin	23.9836	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,471.98	1726102137	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	6	https://trade.kucoin.com/TRB-USDT	0.393453428804	6 minutes ago
61.66	HTX	17.4303	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,070.67	1726102505	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	7	https://www.huobi.com/en-us/exchange/trb_usdt	0.285945867179	Recently
61.68	LBank	9.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 590.09	1726102505	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	8	https://www.lbank.info/exchange/trb/usdt	0.157817091058	Recently
0.001065	Binance	0.702	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000749	1726102505	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	9	https://www.binance.com/en/trade/TRB_BTC	0.0115163823204	Recently
61.46	Crypto.com	0.218	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.39	1726102505	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	10	https://crypto.com/exchange/trade/TRB_USD	0.00357631245848	Recently
0.001059	Kucoin	0.024	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000025	1726102138	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	11	https://trade.kucoin.com/TRB-BTC	0.000393722472493	6 minutes ago
0.02604	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726102098	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	12	https://gate.io/trade/TRB_ETH	0	7 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	13	https://crypto.com/exchange/trade/TRB_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	14	https://hitbtc.com/TRB-to-USDT	0	-
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726099336	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	15	https://pro.coinbase.com/trade/TRB-BTC	0	53 minutes ago
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	53 minutes ago
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726102348	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	Recently
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726099336	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	53 minutes ago
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726099336	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	53 minutes ago
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726099336	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	53 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726099326	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	53 minutes ago
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726099322	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	53 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	61.15	-1.53	-2.44	62.72	62.9	59.29	13130
1726012200	62.68	1.65	2.70	60.8	64.24	59.6	17256
1725925800	61.03	3.51	6.10	57.29	61.68	56.88	22736
1725839400	57.52	1.48	2.64	55.96	58.27	55.6	11379
1725753000	56.04	1.71	3.15	54.52	57.19	54.25	14695
1725666600	54.33	-2.8	-4.90	57.24	58.18	52.06	21123
1725580200	57.13	0.31	0.55	56.82	58.51	56.05	18458
1725493800	56.82	-1.36	-2.34	58.15	58.59	54.24	28057
1725407400	58.18	-2.23	-3.69	60.17	60.72	56.24	33145
1725321000	60.41	-0.06	-0.10	60.04	68.1	57.39	49813
1725234600	60.47	-1.4	-2.26	61.97	64.33	59.36	18349
1725148200	61.87	-1.87	-2.93	63.43	66.52	60.52	20190
1725061800	63.74	0.4	0.63	63.49	66.2	60.15	23693
1724975400	63.34	-6.45	-9.24	69.71	70.54	61.8	24648
1724889000	69.79	0.72	1.04	68.48	70.3	65.51	21272
1724802600	69.07	-1.58	-2.24	70.71	72.49	66.76	18872
1724716200	70.65	-6.34	-8.23	77.52	80.54	69.65	58090
1724629800	76.99	-0.51	-0.66	77.57	78.89	73.15	43068
1724543400	77.5	2.43	3.24	74.58	81.64	72.19	90140
1724457000	75.07	17.72	30.90	57.3	76.79	57.27	160594
1724370600	57.35	0.53	0.93	56.99	57.65	55.77	13401
1724284200	56.82	1.86	3.38	55.02	56.95	54.18	8188
1724197800	54.96	0.67	1.23	54.2	56.1	54	13863
1724111400	54.29	-0.36	-0.66	54.26	56.02	51.03	13630
1724025000	54.65	0.28	0.51	54.67	55.7	53.71	10501
1723938600	54.37	-1.14	-2.05	55.58	56.8	52.59	13569
1723852200	55.51	0.28	0.51	55.49	56.73	54.06	11720
1723765800	55.23	-4.54	-7.60	59.81	62.96	53.75	29260
1723679400	59.77	0.55	0.93	59.21	61.4	57.84	21102
1723593000	59.22	-0.23	-0.39	59.21	60.14	56.87	9970
1723506600	59.45	4.81	8.80	54.94	59.57	54.25	26685
1723420200	54.64	-4.69	-7.90	59.28	59.89	53.77	29915
1723333800	59.33	0.73	1.25	58.84	60.54	57.82	19988
1723247400	58.6	-1.95	-3.22	60.41	60.73	57.33	17190
1723161000	60.55	7.16	13.41	53.24	61.07	52.55	51701
1723074600	53.39	-3.9	-6.81	57.34	58.89	52.44	30506
1722988200	57.29	11.19	24.27	46.38	61.89	46.27	92396
1722901800	46.1	-9.77	-17.49	44.77	56.57	41.48	87750
1722815400	55.87	-7.15	-11.35	63.06	63.59	53.75	21131
1722729000	63.02	-2.46	-3.76	66.04	66.78	61.34	15137
1722642600	65.48	-4.79	-6.82	70.34	72.09	62.95	21118
1722556200	70.27	-9.75	-12.18	79.69	81.11	65.61	40492
1722469800	80.02	8.75	12.28	71.61	82.82	70.87	46016
1722383400	71.27	-1.84	-2.52	73.3	74.41	69.08	11839
1722297000	73.11	0.91	1.26	74.52	75.51	72.35	15007
1722210600	72.2	-1.54	-2.09	73.03	74.19	71.79	5481
1722124200	73.74	-0.4	-0.54	74.05	74.84	71.6	8501
1722037800	74.14	4.06	5.79	70.05	74.78	69.97	17374
1721951400	70.08	-0.99	-1.39	71.86	72.64	67.06	24532
1721865000	71.07	-2.83	-3.83	73.93	75.12	70.4	13177
1721778600	73.9	0.38	0.52	73.53	76.26	71.19	25031
1721692200	73.52	-6.49	-8.11	79.99	80.29	72.7	22503
1721605800	80.01	-1.87	-2.28	81.83	82.09	74.21	27658
1721519400	81.88	-0.13	-0.16	82.1	83.67	79.34	13129
1721433000	82.01	1.43	1.77	80.25	83	77.03	25551
1721346600	80.58	-0.84	-1.03	81.7	82.18	77.93	19258
1721260200	81.42	4.03	5.21	77.16	85.4	76.68	40675
1721173800	77.39	-0.97	-1.24	78.73	79.29	73.6	49843
1721087400	78.36	6.36	8.83	72.12	79	70.27	58325
1721001000	72	-2.47	-3.32	74.01	75.17	67.7	40887
1720914600	74.47	0.82	1.11	74.08	76.53	72.96	22885
1720828200	73.65	6.67	9.96	67.13	74.39	66.84	36425
1720741800	66.98	-7.53	-10.11	74.07	75.3	66.1	35641
1720655400	74.51	-0.01	-0.01	74.4	77.52	73.41	19954
1720569000	74.52	0.21	0.28	74.41	75.66	72.4	27037
1720482600	74.31	-1.39	-1.84	76.56	79.72	70.19	43230
1720396200	75.7	-11.09	-12.78	86.26	86.85	75.5	17096
1720309800	86.79	9.11	11.73	77.57	87.33	77.06	41071
1720223400	77.68	-4.38	-5.34	80.7	81.51	69.73	160490
1720137000	82.06	-7.69	-8.57	90.05	90.11	81.13	78652
1720050600	89.75	-4.27	-4.54	94.05	94.97	87.05	50274
1719964200	94.02	0.22	0.23	93.9	95.89	91.96	40015
1719877800	93.8	-3.4	-3.50	96.17	98.72	92.76	41027
1719791400	97.2	0.41	0.42	96.79	98.41	94.65	34673
1719705000	96.79	-0.96	-0.98	97.99	100.63	96.14	27410
1719618600	97.75	-6.14	-5.91	103.78	110.26	97	59610
1719532200	103.89	0.58	0.56	103.52	104.94	100.97	44593
1719445800	103.31	1.18	1.16	101.52	104.4	98.67	61271
1719359400	102.13	0.11	0.11	102.7	103.64	98.33	49282
1719273000	102.02	2.61	2.63	100.21	105.5	92.24	101841
1719186600	99.41	1.21	1.23	99.16	102.6	96.2	77856
1719100200	98.2	-2	-2.00	97.27	109.88	95.1	132238
1719013800	100.2	7.15	7.68	93.25	121.39	91.8	204540
1718927400	93.05	6.37	7.35	86.62	94.79	86.2	28474
1718841000	86.68	1.41	1.65	84.52	92.43	83.7	67587
1718754600	85.27	-14.53	-14.56	100.39	100.68	82.28	47739
1718668200	99.8	-5.89	-5.57	106.32	108	95.34	81243
1718581800	105.69	5.72	5.72	99.56	106.7	97.4	35366
1718495400	99.97	4.49	4.70	95.18	100.91	93.98	50527
1718409000	95.48	-1.09	-1.13	96.49	98.67	88.84	29579
1718322600	96.57	-4.22	-4.19	100.93	111.8	93.5	50685
1718236200	100.79	11.2	12.50	89.65	108.99	87.2	89186