ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,880.80
      -0.90%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      88.215
      2.08%
      Bitcoin
      61,967.59
      -2.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Tierion (Cryptocurrency:TNTUSD)

      6. Tierion (Cryptocurrency:TNTUSD) Historical

      TNTUSD Tierion

      0.28057
      -0.007131 (-2.48%)
      20:02:17 - Realtime Data

      TNTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.28772 0.009921 3.57% 0.277612 0.290515 0.275641 0.00
      Apr 17 2024 0.277798 -0.010856 -3.76% 0.289213 0.291994 0.271194 0.00
      Apr 16 2024 0.288654 0.001276 0.44% 0.28731 0.291198 0.279609 0.00
      Apr 15 2024 0.287378 -0.010659 -3.58% 0.310413 0.311279 0.282364 0.00
      Apr 14 2024 0.298037 0.005916 2.03% 0.291369 0.298292 0.281626 0.00
      Apr 13 2024 0.292121 -0.011974 -3.94% 0.303944 0.30779 0.279057 0.00
      Apr 12 2024 0.304094 -0.013325 -4.20% 0.317141 0.322516 0.299107 0.00
      Apr 11 2024 0.317419 -0.002205 -0.69% 0.319634 0.322798 0.315145 0.00
      Apr 10 2024 0.319624 0.006249 1.99% 0.313091 0.322033 0.305967 0.00
      Apr 09 2024 0.313375 -0.01147 -3.53% 0.324377 0.325011 0.309304 0.00
      Apr 08 2024 0.324844 0.010305 3.28% 0.310413 0.329248 0.307515 0.00
      Apr 07 2024 0.314539 0.00217 0.69% 0.31214 0.318253 0.312135 0.00
      Apr 06 2024 0.312369 0.004367 1.42% 0.307015 0.315255 0.305777 0.00
      Apr 05 2024 0.308002 -0.0021 -0.68% 0.310413 0.311279 0.299051 0.00
      Apr 04 2024 0.310102 0.010486 3.50% 0.299302 0.31394 0.294968 0.00
      Apr 03 2024 0.299616 0.003035 1.02% 0.296703 0.303199 0.29262 0.00
      Apr 02 2024 0.296581 -0.019945 -6.30% 0.315563 0.315563 0.292566 0.00
      Apr 01 2024 0.316526 -0.006325 -1.96% 0.317111 0.320312 0.309018 0.00
      Mar 31 2024 0.322851 0.007274 2.31% 0.315885 0.323081 0.315834 0.00
      Mar 30 2024 0.315577 -0.001064 -0.34% 0.316438 0.318664 0.315279 0.00
      Mar 29 2024 0.31664 -0.003907 -1.22% 0.320583 0.321311 0.313042 0.00
      Mar 28 2024 0.320548 0.006923 2.21% 0.314846 0.32439 0.31235 0.00
      Mar 27 2024 0.313624 -0.003474 -1.10% 0.317111 0.324779 0.309761 0.00
      Mar 26 2024 0.317099 0.000326 0.10% 0.316107 0.324128 0.314455 0.00
      Mar 25 2024 0.316773 0.011741 3.85% 0.205547 0.322547 0.205041 0.00
      Mar 24 2024 0.305032 0.013507 4.63% 0.290287 0.306104 0.289203 0.00
      Mar 23 2024 0.291525 0.00416 1.45% 0.2887 0.298423 0.285569 0.00
      Mar 22 2024 0.287365 -0.009227 -3.11% 0.296725 0.301852 0.282267 0.00
      Mar 21 2024 0.296592 -0.010651 -3.47% 0.307718 0.308939 0.292821 0.00
      Mar 20 2024 0.307243 0.02547 9.04% 0.281509 0.308535 0.275653 0.00
      Mar 19 2024 0.281773 -0.02525 -8.22% 0.306732 0.308574 0.278812 0.00
      Mar 18 2024 0.307023 -0.00267 -0.86% 0.205547 0.310968 0.205041 0.00
      Mar 17 2024 0.309693 0.014227 4.82% 0.297351 0.311781 0.292563 0.00
      Mar 16 2024 0.295465 -0.019957 -6.33% 0.315109 0.3171 0.294551 0.00
      Mar 15 2024 0.315422 -0.008328 -2.57% 0.205547 0.319458 0.205041 0.00
      Mar 14 2024 0.32375 -0.007484 -2.26% 0.330923 0.33424 0.310874 0.00
      Mar 13 2024 0.331234 0.007461 2.30% 0.323448 0.333895 0.323158 0.00
      Mar 12 2024 0.323774 -0.0031 -0.95% 0.327635 0.330559 0.313652 0.00
      Mar 11 2024 0.326874 0.014109 4.51% 0.205547 0.330234 0.205041 0.00
      Mar 10 2024 0.312765 0.002388 0.77% 0.310244 0.317066 0.309334 0.00
      Mar 09 2024 0.310376 0.000926 0.30% 0.309458 0.311133 0.308289 0.00
      Mar 08 2024 0.30945 0.005554 1.83% 0.303449 0.317262 0.301145 0.00
      Mar 07 2024 0.303896 0.004512 1.51% 0.298895 0.308334 0.297822 0.00
      Mar 06 2024 0.299384 0.007851 2.69% 0.288701 0.306228 0.284689 0.00
      Mar 05 2024 0.291533 -0.015624 -5.09% 0.309416 0.31284 0.274929 0.00
      Mar 04 2024 0.307158 0.021816 7.65% 0.205547 0.310221 0.205041 0.00
      Mar 03 2024 0.285342 0.004348 1.55% 0.280859 0.286528 0.278512 0.00
      Mar 02 2024 0.280994 -0.002324 -0.82% 0.283022 0.283022 0.279219 0.00
      Mar 01 2024 0.283318 0.004957 1.78% 0.277229 0.28607 0.275478 0.00
      Feb 29 2024 0.278362 -0.004711 -1.66% 0.282278 0.288369 0.274138 0.00
      Feb 28 2024 0.283073 0.024874 9.63% 0.258393 0.289913 0.25704 0.00
      Feb 27 2024 0.258199 0.011204 4.54% 0.247452 0.260885 0.246954 0.00
      Feb 26 2024 0.246995 0.012501 5.33% 0.205547 0.248957 0.205041 0.00
      Feb 25 2024 0.234494 0.000939 0.40% 0.233593 0.235356 0.232328 0.00
      Feb 24 2024 0.233554 0.003113 1.35% 0.229898 0.234158 0.22915 0.00
      Feb 23 2024 0.230442 -0.001961 -0.84% 0.232389 0.233265 0.228942 0.00
      Feb 22 2024 0.232403 -0.002953 -1.25% 0.234596 0.235678 0.230754 0.00
      Feb 21 2024 0.235356 -0.001622 -0.68% 0.236734 0.237313 0.229603 0.00
      Feb 20 2024 0.236978 0.002486 1.06% 0.234682 0.239906 0.230217 0.00
      Feb 19 2024 0.234492 -0.001706 -0.72% 0.205547 0.237825 0.205041 0.00
      Feb 18 2024 0.236199 0.001803 0.77% 0.23395 0.237367 0.232068 0.00
      Feb 17 2024 0.234395 -0.002191 -0.93% 0.2363 0.236503 0.229562 0.00
      Feb 16 2024 0.236586 0.001182 0.50% 0.235321 0.237932 0.233993 0.00
      Feb 15 2024 0.235404 0.000389 0.17% 0.234821 0.239441 0.232666 0.00
      Feb 14 2024 0.235016 0.009981 4.44% 0.225319 0.235824 0.223229 0.00
      Feb 13 2024 0.225035 -0.0016 -0.71% 0.22636 0.228228 0.219243 0.00
      Feb 12 2024 0.226634 0.008333 3.82% 0.205547 0.22799 0.205041 0.00
      Feb 11 2024 0.218301 0.001665 0.77% 0.216081 0.219975 0.215611 0.00
      Feb 10 2024 0.216636 0.002973 1.39% 0.213954 0.218198 0.212478 0.00
      Feb 09 2024 0.213663 0.00816 3.97% 0.205547 0.218372 0.205041 0.00
      Feb 08 2024 0.205503 0.004885 2.44% 0.201213 0.206616 0.200979 0.00
      Feb 07 2024 0.200618 0.005258 2.69% 0.195282 0.201043 0.19374 0.00
      Feb 06 2024 0.19536 0.002156 1.12% 0.193226 0.196371 0.192622 0.00
      Feb 05 2024 0.193204 0.000472 0.25% 0.193986 0.196972 0.191613 0.00
      Feb 04 2024 0.192732 -0.001907 -0.98% 0.194681 0.19521 0.191939 0.00
      Feb 03 2024 0.194638 -0.000903 -0.46% 0.19562 0.196382 0.194506 0.00
      Feb 02 2024 0.195541 0.000573 0.29% 0.195127 0.196738 0.192905 0.00
      Feb 01 2024 0.194968 0.001927 1.00% 0.19291 0.195994 0.189676 0.00
      Jan 31 2024 0.193041 -0.000945 -0.49% 0.194829 0.198125 0.19174 0.00
      Jan 30 2024 0.193986 -0.001887 -0.96% 0.195611 0.198285 0.193476 0.00
      Jan 29 2024 0.195873 0.005402 2.84% 0.193986 0.196126 0.189583 0.00
      Jan 28 2024 0.190471 -0.000388 -0.20% 0.190849 0.193851 0.188527 0.00
      Jan 27 2024 0.190859 0.001162 0.61% 0.189292 0.191119 0.187626 0.00
      Jan 26 2024 0.189697 0.008845 4.89% 0.18084 0.191298 0.18048 0.00
      Jan 25 2024 0.180852 -0.001062 -0.58% 0.181453 0.182359 0.179053 0.00
      Jan 24 2024 0.181914 0.001849 1.03% 0.180708 0.183334 0.178579 0.00
      Jan 23 2024 0.180065 0.000998 0.56% 0.179024 0.181791 0.174554 0.00
      Jan 22 2024 0.179068 -0.009159 -4.87% 0.193986 0.195853 0.179057 0.00
      Jan 21 2024 0.188226 -0.000646 -0.34% 0.188895 0.189597 0.187957 0.00
      Jan 20 2024 0.188873 0.00043 0.23% 0.188282 0.189475 0.187669 0.00

      Your Recent History

      COIN
      TNTUSD
      Tierion
      Delayed Upgrade Clock