Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tierion | TNTUSD | Crypto | 127,040,836 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001781 | -0.60% | 0.296849 | 0.295539 | 0.297505 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.298822 | 0.303922 | 0.295796 | 0.29863 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:59:20 | 0.00000000 | 0.029397 | USD |
TNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.054947 | 0.116213 | 0.017218 | 14,007,759.98 | 0.241902 | 440.25% |
TNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.298755 | -0.007391 | -2.41% | 0.306248 | 0.30684 | 0.296539 | 0.00 |
| Jul 22 2024 | 0.306146 | -0.001496 | -0.49% | 0.30676 | 0.316013 | 0.251583 | 0.00 |
| Jul 21 2024 | 0.307642 | 0.003192 | 1.05% | 0.304093 | 0.309376 | 0.298543 | 0.00 |
| Jul 20 2024 | 0.30445 | 0.002003 | 0.66% | 0.302356 | 0.306325 | 0.300482 | 0.00 |
| Jul 19 2024 | 0.302448 | 0.012715 | 4.39% | 0.289775 | 0.305535 | 0.286748 | 0.00 |
| Jul 18 2024 | 0.289732 | -0.000955 | -0.33% | 0.290305 | 0.294924 | 0.286432 | 0.00 |
| Jul 17 2024 | 0.290688 | -0.004588 | -1.55% | 0.29486 | 0.299424 | 0.289497 | 0.00 |
| Jul 16 2024 | 0.295276 | 0.001968 | 0.67% | 0.293778 | 0.296103 | 0.283119 | 0.00 |
| Jul 15 2024 | 0.293308 | 0.01669 | 6.03% | 0.30676 | 0.316013 | 0.251583 | 0.00 |
| Jul 14 2024 | 0.276618 | 0.008311 | 3.10% | 0.268331 | 0.278108 | 0.268331 | 0.00 |
| Jul 13 2024 | 0.268307 | 0.00608 | 2.32% | 0.262244 | 0.27087 | 0.261781 | 0.00 |
| Jul 12 2024 | 0.262227 | 0.002393 | 0.92% | 0.259793 | 0.265167 | 0.256292 | 0.00 |
| Jul 11 2024 | 0.259833 | -0.001798 | -0.69% | 0.261016 | 0.268828 | 0.258699 | 0.00 |
| Jul 10 2024 | 0.261632 | -0.001288 | -0.49% | 0.26246 | 0.269085 | 0.258992 | 0.00 |
| Jul 09 2024 | 0.26292 | 0.00628 | 2.45% | 0.256877 | 0.26382 | 0.25501 | 0.00 |
| Jul 08 2024 | 0.25664 | 0.003605 | 1.42% | 0.30676 | 0.316013 | 0.250027 | 0.00 |
| Jul 07 2024 | 0.253035 | -0.010434 | -3.96% | 0.263408 | 0.264465 | 0.252935 | 0.00 |
| Jul 06 2024 | 0.263469 | 0.006665 | 2.60% | 0.256272 | 0.264914 | 0.253907 | 0.00 |
| Jul 05 2024 | 0.256803 | -0.002437 | -0.94% | 0.257838 | 0.260195 | 0.243275 | 0.00 |
| Jul 04 2024 | 0.25924 | -0.013497 | -4.95% | 0.272536 | 0.273599 | 0.257109 | 0.00 |
| Jul 03 2024 | 0.272738 | -0.008165 | -2.91% | 0.281183 | 0.281726 | 0.268855 | 0.00 |
| Jul 02 2024 | 0.280903 | -0.0036 | -1.27% | 0.284824 | 0.2863 | 0.27966 | 0.00 |
| Jul 01 2024 | 0.284503 | 0.000359 | 0.13% | 0.30676 | 0.316013 | 0.28302 | 0.00 |
| Jun 30 2024 | 0.284144 | 0.008519 | 3.09% | 0.275837 | 0.285024 | 0.274733 | 0.00 |
| Jun 29 2024 | 0.275625 | 0.002331 | 0.85% | 0.273213 | 0.27684 | 0.273141 | 0.00 |
| Jun 28 2024 | 0.273294 | -0.005516 | -1.98% | 0.279097 | 0.281495 | 0.271534 | 0.00 |
| Jun 27 2024 | 0.27881 | 0.003476 | 1.26% | 0.275482 | 0.28209 | 0.27434 | 0.00 |
| Jun 26 2024 | 0.275334 | -0.004424 | -1.58% | 0.30676 | 0.316013 | 0.27491 | 0.00 |
| Jun 25 2024 | 0.279758 | 0.006561 | 2.40% | 0.27299 | 0.282662 | 0.272857 | 0.00 |
| Jun 24 2024 | 0.273197 | -0.013701 | -4.78% | 0.286109 | 0.286772 | 0.26531 | 0.00 |
| Jun 23 2024 | 0.286899 | -0.004078 | -1.40% | 0.29103 | 0.29213 | 0.286528 | 0.00 |
| Jun 22 2024 | 0.290977 | 0.000824 | 0.28% | 0.290575 | 0.292098 | 0.289536 | 0.00 |
