TNTUSD

Tierion Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tierion TNTUSD Crypto 54,224,103 Not Mineable
  Change % Change Current Price Bid Offer
-0.001063 -1.11% 0.094668 0.018861 0.725425
Open High Low Prev. Close 52 Week Range
0.095638 0.095673 0.093928 0.095731 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 07:59:20 0.00000000 0.029397 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TNT TNTEUR TNTGBP TNTBTC

TNTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0157390.1162130.01216124,298,253.650.078929501.48%
5 Years0.2052150.445170.00983822,706,432.53-0.110547-53.87%

TNTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 0.095951 0.001213 1.28% 0.094273 0.097274 0.086361 0.00
Jan 23 2022 0.094738 0.003533 3.87% 0.091365 0.095265 0.090475 0.00
Jan 22 2022 0.091205 -0.003783 -3.98% 0.095083 0.095764 0.089449 0.00
Jan 21 2022 0.094989 -0.011318 -10.65% 0.106145 0.10728 0.092502 0.00
Jan 20 2022 0.106307 -0.002572 -2.36% 0.108745 0.11326 0.106268 0.00
Jan 19 2022 0.108878 -0.001773 -1.60% 0.110432 0.11108 0.107512 0.00
Jan 18 2022 0.110651 0.000363 0.33% 0.110258 0.111186 0.107791 0.00
Jan 17 2022 0.110288 -0.002283 -2.03% 0.112741 0.112741 0.108617 0.00
Jan 16 2022 0.112571 -0.000176 -0.16% 0.112346 0.113426 0.111237 0.00
Jan 15 2022 0.112747 0.000351 0.31% 0.112308 0.114286 0.111207 0.00
Jan 14 2022 0.112396 0.001065 0.96% 0.111022 0.113349 0.109249 0.00
Jan 13 2022 0.111331 -0.0034 -2.96% 0.114828 0.115849 0.110507 0.00
Jan 12 2022 0.114731 0.003018 2.70% 0.111664 0.115499 0.11084 0.00
Jan 11 2022 0.111713 0.002644 2.42% 0.109055 0.112434 0.107936 0.00
Jan 10 2022 0.109069 -0.000278 -0.25% 0.126115 0.129077 0.107861 0.00
Jan 09 2022 0.109348 0.000109 0.10% 0.108414 0.111637 0.107722 0.00
Jan 08 2022 0.109239 0.001077 1.00% 0.108593 0.110433 0.10579 0.00
Jan 07 2022 0.108161 -0.004515 -4.01% 0.112385 0.112385 0.106031 0.00
Jan 06 2022 0.112676 -0.001283 -1.13% 0.1135 0.114219 0.110918 0.00
Jan 05 2022 0.113959 -0.00579 -4.84% 0.119474 0.122663 0.111102 0.00
Jan 04 2022 0.119749 -0.001565 -1.29% 0.121213 0.123998 0.119175 0.00
Jan 03 2022 0.121314 -0.002308 -1.87% 0.123378 0.124131 0.119278 0.00
Jan 02 2022 0.123623 -0.000387 -0.31% 0.124326 0.125141 0.121863 0.00
Jan 01 2022 0.12401 0.00297 2.45% 0.121266 0.125098 0.120631 0.00
Dec 31 2021 0.12104 -0.001847 -1.50% 0.123183 0.126778 0.119353 0.00
Dec 30 2021 0.122887 0.00204 1.69% 0.121175 0.125028 0.120102 0.00
Dec 29 2021 0.120847 -0.003647 -2.93% 0.12412 0.125555 0.120558 0.00
Dec 28 2021 0.124495 -0.008251 -6.22% 0.126115 0.129077 0.123563 0.00
Dec 27 2021 0.132746 0.000173 0.13% 0.132632 0.135697 0.131779 0.00
Dec 26 2021 0.132573 0.000294 0.22% 0.131616 0.133735 0.129439 0.00
Dec 25 2021 0.132279 -0.00003 -0.02% 0.132712 0.13349 0.131042 0.00
See More Historical Prices »


Your Recent History
COIN
TNTUSD
Tierion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.