Trinity Network Credit Historical Data - TNCCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Trinity Network Credit	TNCCEUR	Crypto	43,083,343	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002148	-2.56%	0.081612	0.081612	0.085239

Open	High	Low	Prev. Close	52 Week Range
0.083801	0.083978	0.08141	0.08376	0.000233 - 0.089664

Exchange	Time	Size	Trade Price	Currency
GATE	00:14:18	29,155.84	0.081612	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TNCC	TNCCUSD	TNCCGBP	TNCCBTC

TNCCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000595	0.082917	0.000573	18,879,013.13	0.081017	13,613.35%
1 Month	0.000562	0.082917	0.000236	34,783,410.84	0.081051	14,429.25%
3 Months	0.000595	0.086771	0.000236	32,346,297.70	0.081017	13,611.04%
6 Months	0.000363	0.089664	0.000236	36,799,519.29	0.081249	22,356.11%
1 Year	0.000269	0.089664	0.000233	41,050,074.46	0.081343	30,256.05%
3 Years	0.000556	0.089664	0.000152	19,741,663.84	0.081056	14,576.61%
5 Years	0.249663	0.274436	0.000152	15,758,195.74	-0.168051	-67.31%

TNCCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000621	-0.00000200	-0.32%	0.000586	0.000627	0.000582	32,652,771.00
Jul 21 2024	0.000623	0.00000600	0.97%	0.000616	0.000626	0.000604	375,574.00
Jul 20 2024	0.000617	0.00000400	0.65%	0.082702	0.082917	0.00061	7,196,589.00
Jul 19 2024	0.000613	0.000026	4.43%	0.000586	0.00062	0.000582	38,573,241.00
Jul 18 2024	0.000587	0.00000004	0.01%	0.000587	0.000596	0.00058	8,856,866.00
Jul 17 2024	0.000587	-0.000011	-1.84%	0.000597	0.000606	0.000585	22,889,319.00
Jul 16 2024	0.000598	0.00000400	0.67%	0.000595	0.000599	0.000573	21,608,730.00
Jul 15 2024	0.000595	0.000033	5.87%	0.000544	0.000595	0.000537	47,810,379.00
Jul 14 2024	0.000562	0.000019	3.50%	0.000544	0.000562	0.000537	54,920,564.00
Jul 13 2024	0.000543	0.000012	2.26%	0.000531	0.000548	0.000528	50,663,793.00
Jul 12 2024	0.000531	0.00000300	0.57%	0.000527	0.000536	0.00052	52,973,774.00
Jul 11 2024	0.000528	-0.00000600	-1.13%	0.000533	0.000544	0.000526	19,654,850.00
Jul 10 2024	0.000533	-0.00000400	-0.75%	0.000536	0.000549	0.000528	36,363,678.00
Jul 09 2024	0.000537	0.000015	2.87%	0.000522	0.000539	0.000519	53,545,187.00
Jul 08 2024	0.000522	0.00000600	1.16%	0.000586	0.000589	0.00051	57,295,929.00
Jul 07 2024	0.000516	-0.00002	-3.73%	0.000539	0.000539	0.000516	18,110.00
Jul 06 2024	0.000536	0.000012	2.29%	0.070409	0.07101	0.000517	9,742,108.00
Jul 05 2024	0.000524	-0.00000600	-1.13%	0.000527	0.000532	0.000496	1,296,783.00
Jul 04 2024	0.00053	-0.000028	-5.02%	0.000558	0.00056	0.000526	36,793,342.00
Jul 03 2024	0.000558	-0.000019	-3.29%	0.000578	0.000579	0.000552	61,028.00
Jul 02 2024	0.000577	-0.00000800	-1.37%	0.000586	0.000589	0.000575	25,355.00
Jul 01 2024	0.000586	0.00000093	0.16%	0.000591	0.000595	0.000236	55,334,387.00
Jun 30 2024	0.000585	0.000015	2.64%	0.000569	0.000586	0.000566	60,357,247.00
Jun 29 2024	0.000569	0.00000600	1.06%	0.000563	0.000571	0.000563	58,042,908.00
Jun 28 2024	0.000563	-0.000012	-2.09%	0.000575	0.000582	0.00056	58,044,765.00
Jun 27 2024	0.000575	0.00000600	1.05%	0.000569	0.000581	0.000566	60,008,049.00
Jun 26 2024	0.000569	-0.00000800	-1.39%	0.000591	0.000592	0.000568	74,998,143.00
Jun 25 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562	53,832,023.00
Jun 24 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549	50,799,100.00
Jun 23 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592	41,104,428.00
Jun 22 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598	4,110,817.00