Tidal Token Historical Data - TIDALUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Tidal Token	TIDALUST	Crypto	1,271,492	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000800	-3.35%	0.000231	0.00023	0.000233

Open	High	Low	Prev. Close	52 Week Range
0.000239	0.00024	0.000226	0.000239	0.000096 - 0.000576

Exchange	Time	Size	Trade Price	Currency
GATE	06:40:01	85,884.76	0.000231	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,513.51	69,974,897.18	TIDAL

TIDALUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000243	0.000249	0.000217	245,035,799.28	-0.000012	-4.94%
1 Month	0.000267	0.000284	0.000211	245,740,079.88	-0.000036	-13.48%
3 Months	0.000393	0.00048	0.0002	236,387,329.57	-0.000162	-41.22%
6 Months	0.000373	0.000576	0.0002	255,616,785.17	-0.000142	-38.07%
1 Year	0.000139	0.000576	0.000096	256,342,518.85	0.000092	66.19%
3 Years	0.006481	0.01638	0.000096	266,868,210.51	-0.00625	-96.44%
5 Years	0.013376	0.01638	0.000096	259,438,593.94	-0.013145	-98.27%

TIDALUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000235	-0.00000100	-0.42%	0.000236	0.00024	0.000227	183,533,983.00
Jun 14 2024	0.000236	0.00000900	3.96%	0.000227	0.000238	0.000222	250,781,385.00
Jun 13 2024	0.000227	0.00000100	0.44%	0.000224	0.000249	0.00022	284,586,462.00
Jun 12 2024	0.000226	0.00000400	1.80%	0.00022	0.000233	0.000219	131,003,038.00
Jun 11 2024	0.000222	-0.000011	-4.72%	0.000233	0.000233	0.000217	308,401,241.00
Jun 10 2024	0.000233	-0.00000900	-3.72%	0.000243	0.000245	0.000227	247,971,522.00
Jun 09 2024	0.000242	-0.00000100	-0.41%	0.000243	0.000245	0.000238	308,972,960.00
Jun 08 2024	0.000243	0.00000600	2.53%	0.000239	0.00025	0.000235	144,249,103.00
Jun 07 2024	0.000237	-0.00000800	-3.27%	0.000246	0.000261	0.000236	239,928,028.00
Jun 06 2024	0.000245	0.00000500	2.08%	0.00024	0.000249	0.000234	220,342,905.00
Jun 05 2024	0.00024	0.00000600	2.56%	0.000234	0.000259	0.00022	339,984,920.00
Jun 04 2024	0.000234	0.000011	4.93%	0.000223	0.000254	0.000218	199,682,121.00
Jun 03 2024	0.000223	-0.00000600	-2.62%	0.000229	0.000237	0.000219	237,626,238.00
Jun 02 2024	0.000229	-0.000017	-6.91%	0.000246	0.000247	0.000225	71,300,989.00
Jun 01 2024	0.000246	0.000021	9.33%	0.000223	0.000284	0.000215	289,395,451.00
May 31 2024	0.000225	0.00000500	2.27%	0.000221	0.000241	0.000212	337,610,719.00
May 30 2024	0.00022	0.00000200	0.92%	0.000218	0.000232	0.000211	349,579,645.00
May 29 2024	0.000218	-0.00000100	-0.46%	0.000216	0.00024	0.000214	300,271,771.00
May 28 2024	0.000219	-0.000012	-5.19%	0.000231	0.000235	0.000215	217,163,687.00
May 27 2024	0.000231	0.00000900	4.05%	0.000222	0.000241	0.000216	318,601,573.00
May 26 2024	0.000222	-0.00000800	-3.48%	0.00023	0.000244	0.000217	170,080,854.00
May 25 2024	0.00023	-0.000013	-5.35%	0.000243	0.000246	0.000223	181,473,676.00
May 24 2024	0.000243	0.00002	8.97%	0.000225	0.000256	0.000222	229,860,771.00
May 23 2024	0.000223	-0.000015	-6.30%	0.000239	0.000242	0.000212	346,480,790.00
May 22 2024	0.000238	-0.000015	-5.93%	0.000253	0.000261	0.000236	186,550,271.00
May 21 2024	0.000253	0.00000600	2.43%	0.000247	0.000261	0.000241	297,680,324.00
May 20 2024	0.000247	-0.00001	-3.89%	0.000257	0.000268	0.00023	298,597,946.00
May 19 2024	0.000257	-0.00001	-3.75%	0.000267	0.000268	0.00025	189,009,849.00
May 18 2024	0.000267	-0.00000800	-2.91%	0.000278	0.000282	0.000265	113,445,171.00
May 17 2024	0.000275	-0.000014	-4.84%	0.00029	0.000293	0.000273	151,409,106.00
May 16 2024	0.000289	-0.00000900	-3.02%	0.0003	0.000322	0.000286	204,421,604.00