Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | Binance | 838967.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,829,836.72 | 1740427056 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 53.3591526154 | Recently |
| 2.18 | LBank | 279869.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 610,913.97 | 1740427034 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 2 | https://www.lbank.info/exchange/mask/usdt | 17.7999532616 | Recently |
| 2.18 | OKX | 255485.087222 | /cdn/crypto/logos/exchanges/OKEX.png | $ 556,903.90 | 1740427056 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 3 | https://www.okx.com/trade-spot/MASK-USDT | 16.2491011392 | Recently |
| 2.18 | Gate.io | 57576.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 125,640.45 | 1740426213 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 4 | https://gate.io/trade/MASK_USDT | 3.6619343686 | 15 minutes ago |
| 2.18 | DigiFinex | 42343.8704 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92,383.70 | 1740426465 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 2.69311152458 | 10 minutes ago |
| 2.18 | HTX | 38270.9635 | /cdn/crypto/logos/exchanges/HUOB.png | $ 83,522.16 | 1740427058 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mask_usdt | 2.43407066678 | Recently |
| 2.18 | Coinbase | 26489.39 | /cdn/crypto/logos/exchanges/GDAX.png | $ 57,792.61 | 1740426903 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 7 | https://pro.coinbase.com/trade/MASK-USD | 1.68475108237 | Recently |
| 2.18 | Kucoin | 22497.1768 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49,051.52 | 1740426260 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 8 | https://trade.kucoin.com/MASK-USDT | 1.43084242272 | 14 minutes ago |
| 2.18 | LATOKEN | 3362.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,341.68 | 1740426917 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MASK-USDT | 0.213884997349 | Recently |
| 2.08 | Coinbase | 2802.39 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,819.79 | 1740426456 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 10 | https://pro.coinbase.com/trade/MASK-EUR | 0.178234741749 | 11 minutes ago |
| 2.08 | Bitvavo | 1739.03906015 | /cdn/crypto/logos/exchanges/BITV.png | € 3,600.08 | 1740380035 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 11 | https://account.bitvavo.com/markets/MASK-EUR | 0.110604583151 | 13 hours ago |
| 2.18 | Kraken | 1315.27350857 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,865.25 | 1740426552 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 12 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.0836526800797 | 9 minutes ago |
| 2.18 | Crypto.com | 801.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,747.24 | 1740426781 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 13 | https://crypto.com/exchange/trade/MASK_USDT | 0.0509571027191 | 5 minutes ago |
| 1.73 | Coinbase | 466.2 | /cdn/crypto/logos/exchanges/GDAX.png | £ 806.01 | 1740426964 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 14 | https://pro.coinbase.com/trade/MASK-GBP | 0.0296507754464 | Recently |
| 2.18 | Coinbase | 233.66 | /cdn/crypto/logos/exchanges/GDAX.png | $ 509.38 | 1740426500 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 15 | https://pro.coinbase.com/trade/MASK-USDT | 0.0148610042703 | 10 minutes ago |
| 2.18 | Gemini | 74.935036 | /cdn/crypto/logos/exchanges/GEMN.png | $ 164.12 | 1740350264 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 16 | https://gemini.com/?symbol=MASKUSD | 0.00476594149614 | 21 hours ago |
| 2.285E-5 | Upbit | 7.407 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000169 | 1740427007 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.000471092436146 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 18 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 19 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740355322 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 20 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 21 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740426514 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 10 minutes ago |
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740355321 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 24 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
| 1.333E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740426380 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 25 | https://hitbtc.com/MASK-to-BTC | 0 | 12 minutes ago |
| 2.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740355320 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 26 | https://hitbtc.com/MASK-to-USD | 0 | 20 hours ago |
| 0.00085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740355331 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 27 | https://gate.io/trade/MASK_ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.27 | -0.09 | -3.96475770925 | 2.17 | 2.93 | 52464.7602257 | CX |
| 4 | 3.15 | -0.97 | -30.7936507937 | 1.98 | 3.33 | 110590.888766 | CX |
| 12 | 3.82 | -1.64 | -42.9319371728 | 1.98 | 4.74 | 143818.195277 | CX |
| 26 | 2.3 | -0.12 | -5.21739130435 | 1.83 | 4.74 | 200593.96369 | CX |
| 52 | 4.38 | -2.2 | -50.2283105023 | 1.54 | 6.53 | 190443.576382 | CX |
| 156 | 4.23 | -2.05 | -48.463356974 | 0.927 | 7.24 | 270945.073471 | CX |
| 260 | 13.95208749 | -11.77208749 | -84.3750979804 | 0.927 | 27.37465855 | 275515.380632 | CX |
About MASK
Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.
MASK News
Crypto Chat
View Posts
Let goo 7-8
Your target?
Looking good
10bagger in the works
MASK-MUSK-TWITTER?
Trending!!
Diamond!!
$100 plus! Only 17 million in circulation!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 2.19 | -0.03 | -1.35 | 2.22 | 2.22 | 2.18 | 14544 |
| 1740268200 | 2.22 | 0.02 | 0.91 | 2.2 | 2.23 | 2.19 | 17120 |
| 1740181800 | 2.2 | 0 | 0.00 | 2.21 | 2.23 | 2.19 | 34304 |
| 1740095400 | 2.2 | 0.02 | 0.92 | 2.19 | 2.21 | 2.18 | 20047 |
| 1740009000 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 2.18 | 29431 |
| 1739922600 | 2.19 | -0.02 | -0.90 | 2.2 | 2.21 | 2.18 | 33586 |
| 1739836200 | 2.21 | 0 | 0.00 | 2.27 | 2.27 | 2.19 | 218218 |
| 1739749800 | 2.21 | -0.06 | -2.64 | 2.26 | 2.33 | 2.19 | 128405 |
| 1739663400 | 2.27 | -0.07 | -2.99 | 2.32 | 2.34 | 2.25 | 86927 |
| 1739577000 | 2.34 | 0.05 | 2.18 | 2.28 | 2.35 | 2.25 | 169486 |
| 1739490600 | 2.29 | -0.02 | -0.87 | 2.32 | 2.34 | 2.24 | 158396 |
| 1739404200 | 2.31 | 0.07 | 3.12 | 2.23 | 2.33 | 2.2 | 83192 |
| 1739317800 | 2.24 | -0.04 | -1.75 | 2.29 | 2.33 | 2.21 | 36073 |
| 1739231400 | 2.28 | 0.05 | 2.24 | 2.21 | 2.3 | 2.19 | 217342 |
| 1739145000 | 2.23 | 0 | 0.00 | 2.24 | 2.28 | 2.19 | 41801 |
| 1739058600 | 2.23 | 0.04 | 1.83 | 2.2 | 2.25 | 2.19 | 26345 |
| 1738972200 | 2.19 | 0 | 0.00 | 2.21 | 2.23 | 2.17 | 25362 |
| 1738885800 | 2.19 | 0 | 0.00 | 2.18 | 2.28 | 2.17 | 84035 |
| 1738799400 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.17 | 34895 |
| 1738713000 | 2.2 | -0.31 | -12.35 | 2.51 | 2.52 | 2.18 | 155796 |
| 1738626600 | 2.51 | 0.17 | 7.26 | 2.28 | 2.58 | 1.98 | 600250 |
| 1738540200 | 2.34 | 0.14 | 6.36 | 2.21 | 2.43 | 2.15 | 249533 |
| 1738453800 | 2.2 | -0.06 | -2.65 | 2.27 | 2.3 | 2.17 | 67375 |
| 1738367400 | 2.26 | 0 | 0.00 | 2.26 | 2.35 | 2.2 | 47652 |
| 1738281000 | 2.26 | 0.05 | 2.26 | 2.21 | 2.31 | 2.18 | 51899 |
| 1738194600 | 2.21 | 0.14 | 6.76 | 2.09 | 2.27 | 2.08 | 103305 |
| 1738108200 | 2.07 | -0.19 | -8.41 | 2.26 | 2.27 | 2.06 | 48331 |
| 1738021800 | 2.26 | -0.05 | -2.16 | 3.15 | 3.33 | 2.05 | 312880 |
| 1737935400 | 2.31 | -0.08 | -3.35 | 2.39 | 2.43 | 2.3 | 24332 |
| 1737849000 | 2.39 | 0.09 | 3.91 | 2.31 | 2.41 | 2.28 | 62982 |
| 1737762600 | 2.3 | -0.1 | -4.17 | 2.41 | 2.45 | 2.3 | 33923 |
| 1737676200 | 2.4 | -0.03 | -1.23 | 2.42 | 2.44 | 2.33 | 38203 |
| 1737589800 | 2.43 | -0.07 | -2.80 | 2.51 | 2.53 | 2.41 | 55398 |
| 1737503400 | 2.5 | 0 | 0.00 | 2.49 | 2.56 | 2.36 | 91899 |
| 1737417000 | 2.5 | -0.05 | -1.96 | 2.79 | 2.83 | 2.4 | 293975 |
| 1737330600 | 2.55 | -0.26 | -9.25 | 2.81 | 2.88 | 2.49 | 149134 |
| 1737244200 | 2.81 | -0.13 | -4.42 | 2.95 | 3.05 | 2.72 | 150789 |
| 1737157800 | 2.94 | 0.17 | 6.14 | 2.77 | 2.96 | 2.77 | 32084 |
| 1737071400 | 2.77 | -0.08 | -2.81 | 2.85 | 2.85 | 2.73 | 61840 |
| 1736985000 | 2.85 | 0.13 | 4.78 | 2.73 | 2.85 | 2.64 | 48529 |
| 1736898600 | 2.72 | 0.12 | 4.62 | 2.6 | 2.73 | 2.58 | 14216 |
| 1736812200 | 2.6 | -0.09 | -3.35 | 2.59 | 2.77 | 2.43 | 504609 |
| 1736725800 | 2.69 | -0.1 | -3.58 | 2.78 | 2.8 | 2.67 | 54229 |
| 1736639400 | 2.79 | -0.04 | -1.41 | 2.8 | 2.82 | 2.74 | 52605 |
| 1736553000 | 2.83 | 0.06 | 2.17 | 2.8 | 2.85 | 2.7 | 246232 |
| 1736466600 | 2.77 | -0.02 | -0.72 | 2.78 | 2.93 | 2.72 | 90299 |
| 1736380200 | 2.79 | -0.07 | -2.45 | 2.84 | 2.88 | 2.65 | 108919 |
| 1736293800 | 2.86 | -0.33 | -10.34 | 3.2 | 3.2 | 2.84 | 68039 |
| 1736207400 | 3.19 | -0.01 | -0.31 | 3.16 | 3.29 | 3.14 | 320836 |
| 1736121000 | 3.2 | 0.03 | 0.95 | 3.16 | 3.21 | 3.11 | 16986 |
| 1736034600 | 3.17 | -0.02 | -0.63 | 3.18 | 3.23 | 3.12 | 25232 |
| 1735948200 | 3.19 | 0.14 | 4.59 | 3.04 | 3.21 | 3 | 71936 |
| 1735861800 | 3.05 | 0.07 | 2.35 | 2.99 | 3.07 | 2.98 | 229062 |
| 1735775400 | 2.98 | -0.03 | -1.00 | 3.01 | 3.12 | 2.81 | 50288 |
| 1735689000 | 3.01 | 0.12 | 4.15 | 2.88 | 3.05 | 2.82 | 58492 |
| 1735602600 | 2.89 | -0.08 | -2.69 | 3.05 | 3.05 | 2.84 | 266123 |
| 1735516200 | 2.97 | -0.11 | -3.57 | 3.07 | 3.07 | 2.93 | 40667 |
| 1735429800 | 3.08 | 0.1 | 3.36 | 2.99 | 3.08 | 2.96 | 45450 |
| 1735343400 | 2.98 | 0.05 | 1.71 | 2.93 | 3.11 | 2.92 | 40518 |
| 1735257000 | 2.93 | -0.23 | -7.28 | 3.15 | 3.15 | 2.9 | 73690 |
| 1735170600 | 3.16 | -0.08 | -2.47 | 3.24 | 3.3 | 3.13 | 30001 |
| 1735084200 | 3.24 | 0.07 | 2.21 | 3.15 | 3.26 | 3.08 | 305345 |
| 1734997800 | 3.17 | 0.16 | 5.32 | 3.05 | 3.21 | 2.94 | 243774 |
| 1734911400 | 3.01 | -0.01 | -0.33 | 3.01 | 3.14 | 2.93 | 153008 |
| 1734825000 | 3.02 | -0.07 | -2.27 | 3.09 | 3.26 | 2.96 | 142848 |
| 1734738600 | 3.09 | 0.12 | 4.04 | 2.95 | 3.1 | 2.56 | 414650 |
| 1734652200 | 2.97 | -0.21 | -6.60 | 3.15 | 3.33 | 2.88 | 213189 |
| 1734565800 | 3.18 | -0.12 | -3.64 | 3.32 | 3.48 | 3.18 | 203855 |
| 1734479400 | 3.3 | -0.25 | -7.04 | 3.55 | 3.68 | 3.25 | 231181 |
| 1734393000 | 3.55 | -0.12 | -3.27 | 3.64 | 3.71 | 3.52 | 256520 |
| 1734306600 | 3.67 | -0.19 | -4.92 | 3.8 | 3.89 | 3.51 | 629985 |
| 1734220200 | 3.86 | -0.72 | -15.72 | 4.57 | 4.74 | 3.75 | 657291 |
| 1734133800 | 4.58 | 0.29 | 6.76 | 4.26 | 4.73 | 4.1 | 282517 |
| 1734047400 | 4.29 | 0.46 | 12.01 | 3.86 | 4.34 | 3.83 | 214703 |
| 1733961000 | 3.83 | 0.44 | 12.98 | 3.41 | 3.89 | 3.28 | 134509 |
| 1733874600 | 3.39 | -0.01 | -0.29 | 3.37 | 3.45 | 3.09 | 186090 |
| 1733788200 | 3.4 | -0.87 | -20.37 | 4.27 | 4.28 | 2.78 | 407949 |
| 1733701800 | 4.27 | -0.14 | -3.17 | 4.37 | 4.39 | 4.18 | 35686 |
| 1733615400 | 4.41 | 0.07 | 1.61 | 4.35 | 4.46 | 4.26 | 66740 |
| 1733529000 | 4.34 | 0.24 | 5.85 | 4.08 | 4.42 | 4 | 100875 |
| 1733442600 | 4.1 | -0.07 | -1.68 | 4.13 | 4.26 | 3.94 | 130155 |
| 1733356200 | 4.17 | -0.01 | -0.24 | 4.13 | 4.31 | 4.03 | 142260 |
| 1733269800 | 4.18 | 0.41 | 10.88 | 3.78 | 4.2 | 3.75 | 219823 |
| 1733183400 | 3.77 | -0.07 | -1.82 | 3.82 | 3.87 | 3.45 | 159687 |
| 1733097000 | 3.84 | 0.08 | 2.13 | 3.72 | 3.95 | 3.62 | 128667 |
| 1733010600 | 3.76 | 0.01 | 0.27 | 3.71 | 3.88 | 3.63 | 120747 |
| 1732924200 | 3.75 | 0.05 | 1.35 | 3.65 | 3.86 | 3.55 | 75464 |
| 1732837800 | 3.7 | 0.17 | 4.82 | 3.51 | 3.72 | 3.4 | 220561 |
| 1732751400 | 3.53 | 0.14 | 4.13 | 3.34 | 3.75 | 3.27 | 492494 |
| 1732665000 | 3.39 | 0.23 | 7.28 | 3.13 | 3.42 | 3.01 | 115745 |
| 1732578600 | 3.16 | -0.14 | -4.24 | 3.19 | 3.34 | 3.07 | 130871 |
| 1732492200 | 3.3 | 0.12 | 3.77 | 3.18 | 3.43 | 3.03 | 180421 |
| 1732405800 | 3.18 | 0.09 | 2.91 | 3.1 | 3.22 | 2.92 | 263505 |
