ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,244.40
      -0.07%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.89
      -0.14%
      Bitcoin
      64,004.02
      -1.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Tidal Token (Cryptocurrency:TIDALETH)

      6. Tidal Token (Cryptocurrency:TIDALETH) Historical

      TIDALETH Tidal Token

      0.00000005
      0.00 (0.00%)
      05:45:17 - Realtime Data

      TIDALETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 43,219,920.00
      Jun 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 24,317,458.00
      Jun 18 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 18,905,827.00
      Jun 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 19,265,050.00
      Jun 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 22,859,487.00
      Jun 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 29,517,872.00
      Jun 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 31,415,982.00
      Jun 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 26,011,419.00
      Jun 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 17,820,955.00
      Jun 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 21,491,611.00
      Jun 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 15,591,824.00
      Jun 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 22,947,369.00
      Jun 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 7,841,854.00
      Jun 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 14,888,276.00
      Jun 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 24,124,107.00
      Jun 05 2024 0.00000006 0.00 0.00% 0.00000018 0.00000019 0.00000005 30,112,462.00
      Jun 04 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 8,378,720.00
      Jun 03 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 19,840,448.00
      Jun 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 34,206,794.00
      Jun 01 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 28,614,853.00
      May 31 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 30,527,376.00
      May 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 39,618,982.00
      May 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 36,153,354.00
      May 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 24,886,313.00
      May 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 29,638,361.00
      May 26 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 43,147,113.00
      May 25 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 40,455,291.00
      May 24 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 30,864,874.00
      May 23 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 39,744,485.00
      May 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 32,838,766.00
      May 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 36,433,274.00
      May 20 2024 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000008 0.00000006 29,424,749.00
      May 19 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 35,121,560.00
      May 18 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 32,136,660.00
      May 17 2024 0.00000008 -0.00000002 -20.00% 0.00000010 0.00000010 0.00000008 25,019,164.00
      May 16 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 21,947,044.00
      May 15 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 7,631,456.00
      May 14 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 6,544,730.00
      May 13 2024 0.00000010 -0.00000001 -9.09% 0.00000018 0.00000019 0.00000010 4,374,878.00
      May 12 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000010 4,915,549.00
      May 11 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 1,726,675.00
      May 10 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 3,184,952.00
      May 09 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 4,960,046.00
      May 08 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 5,242,489.00
      May 07 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 1,197,306.00
      May 06 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 17,548,120.00
      May 05 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 3,799,435.00
      May 04 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 1,828,832.00
      May 03 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 1,616,369.00
      May 02 2024 0.00000009 0.00000002 28.57% 0.00000007 0.00000009 0.00000007 4,874,228.00
      May 01 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 930,662.00
      Apr 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 397,276.00
      Apr 29 2024 0.00000008 0.00000001 14.29% 0.00000018 0.00000019 0.00000007 3,330,951.00
      Apr 28 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 2,670,960.00
      Apr 27 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 3,364,590.00
      Apr 26 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 2,081,912.00
      Apr 25 2024 0.00000009 0.00000002 28.57% 0.00000007 0.00000010 0.00000007 2,573,235.00
      Apr 24 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 619,374.00
      Apr 23 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 5,777,737.00
      Apr 22 2024 0.00000007 -0.00000001 -12.50% 0.00000018 0.00000019 0.00000007 15,028,682.00
      Apr 21 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000010 0.00000007 9,078,565.00
      Apr 20 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 6,273,843.00
      Apr 19 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 893,500.00
      Apr 18 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 830,432.00
      Apr 17 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 2,119,224.00
      Apr 16 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 187,585.00
      Apr 15 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 4,197,813.00
      Apr 14 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 1,655,653.00
      Apr 13 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 1,969,665.00
      Apr 12 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000009 0.00000007 5,657,211.00
      Apr 11 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 539,170.00
      Apr 10 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 1,622,881.00
      Apr 09 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 192,388.00
      Apr 08 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 3,520,373.00
      Apr 07 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 2,302,355.00
      Apr 06 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 19,224,468.00
      Apr 05 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 222,463.00
      Apr 04 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 1,839,035.00
      Apr 03 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 1,838,874.00
      Apr 02 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 1,904,303.00
      Apr 01 2024 0.00000008 -0.00000001 -11.11% 0.00000010 0.00000010 0.00000008 4,509,185.00
      Mar 31 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,266,080.00
      Mar 30 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 17,857,455.00
      Mar 29 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 15,226,270.00
      Mar 28 2024 0.00000010 0.00 0.00% 0.00000010 0.00000012 0.00000010 21,918,276.00
      Mar 27 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000010 21,596,612.00
      Mar 26 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 18,723,546.00
      Mar 25 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 24,450,659.00
      Mar 24 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 27,088,320.00
      Mar 23 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 18,300,727.00

      Your Recent History

      COIN
      TIDALETH
      Tidal Token
      UNSW
      RBCETH
      Rubic
      Delayed Upgrade Clock