Tidal Token Historical Data - TIDALETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Tidal Token	TIDALETH	Crypto	1,060,432	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open	High	Low	Prev. Close	52 Week Range
0.00000005	0.00000006	0.00000005	0.00000005	0.00000005 - 0.00000021

Exchange	Time	Size	Trade Price	Currency
GATE	15:23:20	17,067.76	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.958940	19,149,323.29	TIDAL

TIDALETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000006	0.00000007	0.00000005	23,685,228.01	-0.00000001	-16.67%
1 Month	0.00000006	0.00000019	0.00000005	26,489,637.18	-0.00000001	-16.67%
3 Months	0.00000011	0.00000019	0.00000005	14,005,433.84	-0.00000006	-54.55%
6 Months	0.00000016	0.00000020	0.00000005	24,941,925.29	-0.00000011	-68.75%
1 Year	0.00000008	0.00000021	0.00000005	42,899,906.48	-0.00000003	-37.50%
3 Years	0.00000252	0.000959	0.00000005	22,828,776.13	-0.00000247	-98.02%
5 Years	0.00000332	0.000959	0.00000005	22,139,891.54	-0.00000327	-98.49%

TIDALETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	18,905,827.00
Jun 17 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	19,265,050.00
Jun 16 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	22,859,487.00
Jun 15 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	29,517,872.00
Jun 14 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	31,415,982.00
Jun 13 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	26,011,419.00
Jun 12 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	17,820,955.00
Jun 11 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	21,491,611.00
Jun 10 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	15,591,824.00
Jun 09 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	22,947,369.00
Jun 08 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	7,841,854.00
Jun 07 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	14,888,276.00
Jun 06 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	24,124,107.00
Jun 05 2024	0.00000006	0.00	0.00%	0.00000018	0.00000019	0.00000005	30,112,462.00
Jun 04 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	8,378,720.00
Jun 03 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	19,840,448.00
Jun 02 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	34,206,794.00
Jun 01 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000007	0.00000005	28,614,853.00
May 31 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	30,527,376.00
May 30 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	39,618,982.00
May 29 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	36,153,354.00
May 28 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	24,886,313.00
May 27 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	29,638,361.00
May 26 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	43,147,113.00
May 25 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	40,455,291.00
May 24 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	30,864,874.00
May 23 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	39,744,485.00
May 22 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	32,838,766.00
May 21 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	36,433,274.00
May 20 2024	0.00000006	-0.00000002	-25.00%	0.00000008	0.00000008	0.00000006	29,424,749.00
May 19 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	35,121,560.00
May 18 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	32,136,660.00