Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TIAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.96 | 0.020 | 0.22% | 8.92 | 9.25 | 8.63 | 760,734.00 |
| May 15 2024 | 8.94 | 0.790 | 9.69% | 8.18 | 9.16 | 8.01 | 1,002,350.00 |
| May 14 2024 | 8.15 | -0.780 | -8.73% | 8.90 | 8.99 | 8.14 | 489,516.00 |
| May 13 2024 | 8.93 | -0.200 | -2.19% | 9.61 | 9.90 | 8.63 | 636,890.00 |
| May 12 2024 | 9.13 | 0.080 | 0.88% | 9.09 | 9.27 | 8.97 | 210,735.00 |
| May 11 2024 | 9.05 | -0.080 | -0.88% | 9.14 | 9.31 | 9.01 | 231,964.00 |
| May 10 2024 | 9.13 | -0.500 | -5.19% | 9.61 | 9.90 | 8.99 | 578,224.00 |
| May 09 2024 | 9.63 | 0.230 | 2.45% | 9.39 | 9.71 | 9.25 | 453,729.00 |
| May 08 2024 | 9.40 | -0.080 | -0.84% | 9.45 | 9.67 | 9.29 | 567,118.00 |
| May 07 2024 | 9.48 | -0.740 | -7.24% | 10.21 | 10.34 | 9.43 | 1,626,178.00 |
| May 06 2024 | 10.22 | -0.010 | -0.10% | 10.25 | 10.69 | 10.05 | 1,034,126.00 |
| May 05 2024 | 10.23 | 0.190 | 1.89% | 10.05 | 10.82 | 9.78 | 539,430.00 |
| May 04 2024 | 10.04 | -0.100 | -0.99% | 10.13 | 10.31 | 9.97 | 379,367.00 |
| May 03 2024 | 10.14 | -0.010 | -0.10% | 10.15 | 10.53 | 9.75 | 770,238.00 |
| May 02 2024 | 10.15 | 0.430 | 4.42% | 9.68 | 10.36 | 9.33 | 896,485.00 |
| May 01 2024 | 9.72 | 0.220 | 2.32% | 9.47 | 10.01 | 8.92 | 1,133,603.00 |
| Apr 30 2024 | 9.50 | -0.280 | -2.86% | 9.73 | 9.88 | 8.92 | 948,958.00 |
| Apr 29 2024 | 9.78 | -0.260 | -2.59% | 12.02 | 12.25 | 9.38 | 958,474.00 |
| Apr 28 2024 | 10.04 | -0.280 | -2.71% | 10.28 | 10.54 | 9.98 | 210,614.00 |
| Apr 27 2024 | 10.32 | -0.220 | -2.09% | 10.55 | 10.59 | 9.93 | 359,783.00 |
| Apr 26 2024 | 10.54 | -0.160 | -1.50% | 10.69 | 10.71 | 10.23 | 355,070.00 |
| Apr 25 2024 | 10.70 | -0.380 | -3.43% | 11.06 | 11.13 | 10.55 | 442,866.00 |
| Apr 24 2024 | 11.08 | -1.07 | -8.81% | 12.02 | 12.25 | 10.88 | 826,300.00 |
| Apr 23 2024 | 12.15 | 0.690 | 6.02% | 11.42 | 12.19 | 10.85 | 1,547,666.00 |
| Apr 22 2024 | 11.46 | -0.080 | -0.69% | 11.91 | 12.45 | 11.22 | 956,638.00 |
| Apr 21 2024 | 11.54 | -0.360 | -3.03% | 11.91 | 12.45 | 11.27 | 866,899.00 |
| Apr 20 2024 | 11.90 | 1.18 | 11.01% | 10.67 | 12.13 | 10.63 | 918,129.00 |
| Apr 19 2024 | 10.72 | 0.560 | 5.51% | 10.21 | 11.74 | 9.33 | 1,574,995.00 |
| Apr 18 2024 | 10.16 | 0.220 | 2.21% | 9.99 | 10.42 | 9.38 | 1,004,559.00 |
| Apr 17 2024 | 9.94 | -1.40 | -12.35% | 11.30 | 11.48 | 9.89 | 1,132,975.00 |
| Apr 16 2024 | 11.34 | 1.66 | 17.15% | 9.78 | 11.59 | 9.63 | 1,976,767.00 |
| Apr 15 2024 | 9.68 | -1.00 | -9.36% | 10.49 | 10.63 | 9.21 | 1,103,455.00 |
| Apr 14 2024 | 10.68 | 0.580 | 5.74% | 10.05 | 11.78 | 9.33 | 2,310,962.00 |
| Apr 13 2024 | 10.10 | 1.29 | 14.64% | 8.77 | 10.45 | 7.60 | 2,554,725.00 |
| Apr 12 2024 | 8.81 | -2.06 | -18.95% | 10.91 | 11.22 | 8.00 | 1,778,015.00 |
| Apr 11 2024 | 10.87 | -0.560 | -4.90% | 11.38 | 11.43 | 10.79 | 397,798.00 |
| Apr 10 2024 | 11.43 | -0.150 | -1.30% | 11.53 | 11.66 | 10.78 | 446,775.00 |
| Apr 09 2024 | 11.58 | -0.920 | -7.36% | 12.48 | 12.52 | 11.46 | 385,435.00 |
| Apr 08 2024 | 12.50 | 0.280 | 2.29% | 12.19 | 12.87 | 11.88 | 785,522.00 |
| Apr 07 2024 | 12.22 | 0.190 | 1.58% | 12.05 | 12.33 | 12.00 | 291,366.00 |
| Apr 06 2024 | 12.03 | 0.150 | 1.26% | 11.81 | 12.19 | 11.73 | 271,308.00 |
| Apr 05 2024 | 11.88 | -0.400 | -3.26% | 12.26 | 12.32 | 11.38 | 386,298.00 |
| Apr 04 2024 | 12.28 | 0.290 | 2.42% | 11.93 | 12.69 | 11.62 | 724,698.00 |
| Apr 03 2024 | 11.99 | -0.070 | -0.58% | 12.04 | 12.48 | 11.61 | 685,363.00 |
| Apr 02 2024 | 12.06 | -1.14 | -8.64% | 13.16 | 13.23 | 12.00 | 858,020.00 |
| Apr 01 2024 | 13.20 | -1.08 | -7.56% | 14.28 | 14.50 | 12.63 | 1,074,990.00 |
| Mar 31 2024 | 14.28 | -0.200 | -1.38% | 14.40 | 14.93 | 14.18 | 530,789.00 |
| Mar 30 2024 | 14.48 | -0.800 | -5.24% | 15.28 | 15.30 | 14.37 | 585,280.00 |
| Mar 29 2024 | 15.28 | 1.15 | 8.14% | 14.13 | 15.53 | 14.02 | 1,659,331.00 |
| Mar 28 2024 | 14.13 | 0.250 | 1.80% | 13.93 | 14.75 | 13.46 | 1,071,247.00 |
| Mar 27 2024 | 13.88 | 0.020 | 0.14% | 13.88 | 14.36 | 13.43 | 914,667.00 |
| Mar 26 2024 | 13.86 | -0.190 | -1.35% | 14.04 | 14.76 | 13.59 | 638,848.00 |
| Mar 25 2024 | 14.05 | 0.400 | 2.93% | 13.62 | 14.57 | 13.48 | 1,307,149.00 |
| Mar 24 2024 | 13.65 | 0.200 | 1.49% | 13.39 | 13.79 | 13.10 | 474,177.00 |
| Mar 23 2024 | 13.45 | -0.260 | -1.90% | 13.73 | 13.97 | 13.35 | 524,725.00 |
| Mar 22 2024 | 13.71 | -1.06 | -7.18% | 14.71 | 14.85 | 13.12 | 674,407.00 |
| Mar 21 2024 | 14.77 | -0.050 | -0.34% | 14.78 | 15.84 | 14.05 | 1,055,093.00 |
| Mar 20 2024 | 14.82 | 1.19 | 8.73% | 13.75 | 15.41 | 12.50 | 1,623,755.00 |
| Mar 19 2024 | 13.63 | 0.710 | 5.50% | 12.93 | 14.89 | 11.54 | 2,597,599.00 |
| Mar 18 2024 | 12.92 | -1.25 | -8.82% | 14.12 | 14.27 | 12.73 | 844,253.00 |
| Mar 17 2024 | 14.17 | 0.480 | 3.51% | 13.91 | 14.45 | 13.02 | 913,248.00 |
| Mar 16 2024 | 13.69 | -1.63 | -10.64% | 15.31 | 16.10 | 13.20 | 1,299,739.00 |
| Mar 15 2024 | 15.32 | -1.19 | -7.21% | 16.55 | 16.82 | 14.17 | 1,820,147.00 |
| Mar 14 2024 | 16.51 | -0.720 | -4.18% | 17.23 | 17.77 | 15.70 | 791,375.00 |
| Mar 13 2024 | 17.23 | -0.720 | -4.01% | 17.80 | 18.34 | 16.89 | 992,588.00 |
| Mar 12 2024 | 17.95 | 1.40 | 8.46% | 16.58 | 18.52 | 16.17 | 2,667,099.00 |
| Mar 11 2024 | 16.55 | 0.510 | 3.18% | 16.05 | 16.59 | 15.22 | 1,458,239.00 |
| Mar 10 2024 | 16.04 | -0.710 | -4.24% | 16.74 | 17.34 | 15.63 | 527,789.00 |
| Mar 09 2024 | 16.75 | 0.560 | 3.46% | 16.21 | 17.76 | 16.05 | 689,904.00 |
| Mar 08 2024 | 16.19 | -0.650 | -3.86% | 16.74 | 17.32 | 15.88 | 803,158.00 |
| Mar 07 2024 | 16.84 | 0.690 | 4.27% | 16.27 | 16.91 | 15.87 | 738,428.00 |
| Mar 06 2024 | 16.15 | 0.470 | 3.00% | 15.58 | 16.34 | 14.93 | 868,558.00 |
| Mar 05 2024 | 15.68 | -0.030 | -0.19% | 15.62 | 17.44 | 14.44 | 2,317,246.00 |
| Mar 04 2024 | 15.71 | -0.650 | -3.97% | 16.41 | 16.56 | 15.11 | 1,576,750.00 |
| Mar 03 2024 | 16.36 | -0.380 | -2.27% | 16.67 | 16.85 | 15.01 | 834,057.00 |
| Mar 02 2024 | 16.74 | -0.280 | -1.65% | 17.02 | 17.13 | 16.32 | 511,077.00 |
| Mar 01 2024 | 17.02 | 0.470 | 2.84% | 16.54 | 17.17 | 16.42 | 819,911.00 |
| Feb 29 2024 | 16.55 | 0.030 | 0.18% | 16.52 | 18.25 | 16.12 | 1,237,316.00 |
| Feb 28 2024 | 16.52 | -0.480 | -2.82% | 17.02 | 17.44 | 15.58 | 2,104,021.00 |
| Feb 27 2024 | 17.00 | -0.330 | -1.90% | 17.36 | 17.83 | 16.71 | 1,045,775.00 |
| Feb 26 2024 | 17.33 | 0.540 | 3.22% | 16.74 | 17.55 | 16.16 | 739,196.00 |
| Feb 25 2024 | 16.79 | -0.260 | -1.52% | 17.04 | 17.48 | 16.78 | 454,035.00 |
| Feb 24 2024 | 17.05 | 0.660 | 4.03% | 16.41 | 17.08 | 16.04 | 427,695.00 |
| Feb 23 2024 | 16.39 | -0.540 | -3.19% | 16.99 | 17.22 | 15.80 | 996,521.00 |
| Feb 22 2024 | 16.93 | -0.420 | -2.42% | 17.34 | 17.78 | 16.78 | 582,845.00 |
| Feb 21 2024 | 17.35 | -0.630 | -3.50% | 17.93 | 17.98 | 16.64 | 689,420.00 |
| Feb 20 2024 | 17.98 | -0.760 | -4.06% | 18.75 | 18.80 | 17.20 | 753,758.00 |
| Feb 19 2024 | 18.74 | 0.100 | 0.54% | 18.68 | 19.16 | 18.47 | 1,077,175.00 |
| Feb 18 2024 | 18.64 | 0.110 | 0.59% | 18.46 | 19.31 | 18.24 | 444,027.00 |
| Feb 17 2024 | 18.53 | -0.010 | -0.05% | 18.62 | 19.25 | 18.00 | 952,644.00 |
