Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAUSD | Crypto | 1,624,944,380 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.52% | 9.75 | 9.75 | 9.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.68 | 9.85 | 9.33 | 9.70 | 0.000229 - 21.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:25:07 | 0.210000 | 9.74 | USD |
TIAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.06 | 12.25 | 8.92 | 629,910.25 | -1.31 | -11.84% |
| 1 Month | 11.93 | 12.87 | 7.60 | 951,809.56 | -2.18 | -18.27% |
| 3 Months | 18.90 | 21.16 | 7.60 | 992,483.02 | -9.15 | -48.41% |
| 6 Months | 0.002975 | 21.16 | 0.002761 | 1,728,632.57 | 9.75 | 327,675.16% |
| 1 Year | 0.003811 | 21.16 | 0.000229 | 1,182,410.59 | 9.75 | 255,741.05% |
| 3 Years | 0.006134 | 21.16 | 0.000229 | 1,160,833.77 | 9.74 | 158,844.67% |
| 5 Years | 0.006134 | 21.16 | 0.000229 | 1,160,833.77 | 9.74 | 158,844.67% |
TIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.72 | 0.220 | 2.32% | 9.47 | 10.01 | 8.92 | 1,133,603.00 |
| Apr 30 2024 | 9.50 | -0.280 | -2.86% | 9.73 | 9.88 | 8.92 | 948,958.00 |
| Apr 29 2024 | 9.78 | -0.260 | -2.59% | 12.02 | 12.25 | 9.38 | 958,474.00 |
| Apr 28 2024 | 10.04 | -0.280 | -2.71% | 10.28 | 10.54 | 9.98 | 210,614.00 |
| Apr 27 2024 | 10.32 | -0.220 | -2.09% | 10.55 | 10.59 | 9.93 | 359,783.00 |
| Apr 26 2024 | 10.54 | -0.160 | -1.50% | 10.69 | 10.71 | 10.23 | 355,070.00 |
| Apr 25 2024 | 10.70 | -0.380 | -3.43% | 11.06 | 11.13 | 10.55 | 442,866.00 |
| Apr 24 2024 | 11.08 | -1.07 | -8.81% | 12.02 | 12.25 | 10.88 | 826,300.00 |
| Apr 23 2024 | 12.15 | 0.690 | 6.02% | 11.42 | 12.19 | 10.85 | 1,547,666.00 |
| Apr 22 2024 | 11.46 | -0.080 | -0.69% | 11.91 | 12.45 | 11.22 | 956,638.00 |
| Apr 21 2024 | 11.54 | -0.360 | -3.03% | 11.91 | 12.45 | 11.27 | 866,899.00 |
| Apr 20 2024 | 11.90 | 1.18 | 11.01% | 10.67 | 12.13 | 10.63 | 918,129.00 |
| Apr 19 2024 | 10.72 | 0.560 | 5.51% | 10.21 | 11.74 | 9.33 | 1,574,995.00 |
| Apr 18 2024 | 10.16 | 0.220 | 2.21% | 9.99 | 10.42 | 9.38 | 1,004,559.00 |
| Apr 17 2024 | 9.94 | -1.40 | -12.35% | 11.30 | 11.48 | 9.89 | 1,132,975.00 |
| Apr 16 2024 | 11.34 | 1.66 | 17.15% | 9.78 | 11.59 | 9.63 | 1,976,767.00 |
| Apr 15 2024 | 9.68 | -1.00 | -9.36% | 10.49 | 10.63 | 9.21 | 1,103,455.00 |
| Apr 14 2024 | 10.68 | 0.580 | 5.74% | 10.05 | 11.78 | 9.33 | 2,310,962.00 |
| Apr 13 2024 | 10.10 | 1.29 | 14.64% | 8.77 | 10.45 | 7.60 | 2,554,725.00 |
| Apr 12 2024 | 8.81 | -2.06 | -18.95% | 10.91 | 11.22 | 8.00 | 1,778,015.00 |
| Apr 11 2024 | 10.87 | -0.560 | -4.90% | 11.38 | 11.43 | 10.79 | 397,798.00 |
| Apr 10 2024 | 11.43 | -0.150 | -1.30% | 11.53 | 11.66 | 10.78 | 446,775.00 |
| Apr 09 2024 | 11.58 | -0.920 | -7.36% | 12.48 | 12.52 | 11.46 | 385,435.00 |
| Apr 08 2024 | 12.50 | 0.280 | 2.29% | 12.19 | 12.87 | 11.88 | 785,522.00 |
| Apr 07 2024 | 12.22 | 0.190 | 1.58% | 12.05 | 12.33 | 12.00 | 291,366.00 |
| Apr 06 2024 | 12.03 | 0.150 | 1.26% | 11.81 | 12.19 | 11.73 | 271,308.00 |
| Apr 05 2024 | 11.88 | -0.400 | -3.26% | 12.26 | 12.32 | 11.38 | 386,298.00 |
| Apr 04 2024 | 12.28 | 0.290 | 2.42% | 11.93 | 12.69 | 11.62 | 724,698.00 |
| Apr 03 2024 | 11.99 | -0.070 | -0.58% | 12.04 | 12.48 | 11.61 | 685,363.00 |
| Apr 02 2024 | 12.06 | -1.14 | -8.64% | 13.16 | 13.23 | 12.00 | 858,020.00 |
