Register for streaming realtime charts, analysis tools, and prices.
TIAEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.75 | -0.110 | -1.12% | 9.87 | 10.17 | 9.54 | 80,756.00 |
| May 30 2024 | 9.86 | -0.090 | -0.90% | 9.32 | 10.69 | 9.32 | 179,515.00 |
| May 29 2024 | 9.95 | 0.930 | 10.31% | 10.70 | 11.00 | 9.87 | 226,820.00 |
| May 28 2024 | 9.02 | -0.300 | -3.22% | 9.32 | 9.36 | 8.82 | 28,796.00 |
| May 27 2024 | 9.32 | 0.750 | 8.75% | 8.60 | 9.42 | 8.36 | 89,575.00 |
| May 26 2024 | 8.57 | 0.180 | 2.15% | 8.40 | 8.69 | 8.34 | 60,164.00 |
| May 25 2024 | 8.39 | 0.180 | 2.19% | 8.19 | 8.43 | 8.18 | 40,914.00 |
| May 24 2024 | 8.21 | -0.290 | -3.41% | 8.50 | 8.64 | 8.03 | 112,473.00 |
| May 23 2024 | 8.50 | -0.440 | -4.92% | 8.95 | 9.01 | 8.00 | 111,190.00 |
| May 22 2024 | 8.94 | 0.020 | 0.22% | 8.95 | 9.03 | 8.85 | 1,784.00 |
| May 21 2024 | 8.92 | 0.110 | 1.25% | 8.84 | 9.15 | 8.65 | 142,707.00 |
| May 20 2024 | 8.81 | 0.720 | 8.90% | 8.10 | 8.84 | 7.86 | 157,677.00 |
| May 19 2024 | 8.09 | -0.590 | -6.80% | 8.71 | 8.79 | 8.01 | 40,550.00 |
| May 18 2024 | 8.68 | -0.200 | -2.25% | 8.71 | 8.73 | 8.63 | 2,970.00 |
| May 17 2024 | 8.88 | 0.620 | 7.51% | 8.23 | 9.05 | 8.17 | 129,906.00 |
| May 16 2024 | 8.26 | 0.080 | 0.98% | 8.17 | 8.47 | 7.92 | 45,861.00 |
| May 15 2024 | 8.18 | 0.630 | 8.34% | 7.54 | 8.39 | 7.41 | 107,360.00 |
| May 14 2024 | 7.55 | -0.720 | -8.71% | 8.27 | 8.32 | 7.52 | 96,421.00 |
| May 13 2024 | 8.27 | -0.120 | -1.43% | 8.54 | 8.71 | 8.02 | 71,079.00 |
| May 12 2024 | 8.39 | -0.230 | -2.67% | 8.93 | 8.93 | 8.39 | 103.00 |
| May 11 2024 | 8.62 | -0.380 | -4.22% | 8.93 | 8.93 | 8.48 | 5,187.00 |
| May 10 2024 | 9.00 | 0.070 | 0.78% | 8.93 | 9.00 | 8.89 | 592.00 |
| May 09 2024 | 8.93 | 0.030 | 0.34% | 8.74 | 9.00 | 8.60 | 46,272.00 |
| May 08 2024 | 8.90 | -0.450 | -4.81% | 8.81 | 8.99 | 8.67 | 33,570.00 |
| May 07 2024 | 9.35 | -0.150 | -1.58% | 9.48 | 9.59 | 9.09 | 29,102.00 |
| May 06 2024 | 9.50 | -0.010 | -0.11% | 9.52 | 9.92 | 9.33 | 70,701.00 |
| May 05 2024 | 9.51 | 0.130 | 1.39% | 9.33 | 10.04 | 9.12 | 98,593.00 |
| May 04 2024 | 9.38 | -0.070 | -0.74% | 9.41 | 9.52 | 9.38 | 3,573.00 |
| May 03 2024 | 9.45 | 0.210 | 2.27% | 8.89 | 9.75 | 8.89 | 72,809.00 |
| May 02 2024 | 9.24 | 0.440 | 5.00% | 8.89 | 9.24 | 8.75 | 22,493.00 |
| May 01 2024 | 8.80 | -0.090 | -1.01% | 8.89 | 8.91 | 8.70 | 2,483.00 |
| Apr 30 2024 | 8.89 | -0.080 | -0.89% | 9.37 | 9.37 | 8.35 | 128,517.00 |
| Apr 29 2024 | 8.97 | -0.410 | -4.37% | 11.24 | 11.43 | 8.86 | 34,722.00 |
| Apr 28 2024 | 9.38 | -0.200 | -2.09% | 9.84 | 9.85 | 9.36 | 21,405.00 |
| Apr 27 2024 | 9.58 | -0.260 | -2.64% | 9.84 | 9.91 | 9.30 | 23,045.00 |
| Apr 26 2024 | 9.84 | -0.350 | -3.43% | 9.97 | 9.98 | 9.56 | 24,101.00 |
| Apr 25 2024 | 10.19 | -0.360 | -3.41% | 10.80 | 10.80 | 9.92 | 10,176.00 |
| Apr 24 2024 | 10.55 | -0.440 | -4.00% | 11.24 | 11.43 | 10.47 | 73,174.00 |
| Apr 23 2024 | 10.99 | 0.370 | 3.48% | 10.80 | 11.02 | 10.75 | 3,042.00 |
| Apr 22 2024 | 10.62 | -0.220 | -2.03% | 10.86 | 11.01 | 10.62 | 2,872.00 |
| Apr 21 2024 | 10.84 | 0.490 | 4.73% | 11.21 | 11.66 | 10.62 | 120,732.00 |
| Apr 20 2024 | 10.35 | 0.270 | 2.68% | 10.04 | 10.44 | 10.01 | 7,740.00 |
| Apr 19 2024 | 10.08 | 0.810 | 8.74% | 9.61 | 10.99 | 8.84 | 298,807.00 |
| Apr 18 2024 | 9.27 | -0.050 | -0.54% | 9.30 | 9.39 | 9.12 | 52,635.00 |
| Apr 17 2024 | 9.32 | -1.35 | -12.65% | 9.19 | 10.80 | 9.19 | 201,004.00 |
| Apr 16 2024 | 10.67 | 1.59 | 17.51% | 9.19 | 10.91 | 9.08 | 566,504.00 |
| Apr 15 2024 | 9.08 | -0.970 | -9.65% | 9.86 | 10.02 | 8.68 | 319,994.00 |
| Apr 14 2024 | 10.05 | 0.390 | 4.04% | 9.60 | 11.50 | 8.88 | 423,896.00 |
| Apr 13 2024 | 9.66 | 1.30 | 15.55% | 8.38 | 9.91 | 6.92 | 333,797.00 |
| Apr 12 2024 | 8.36 | -1.77 | -17.47% | 10.63 | 10.63 | 7.11 | 229,471.00 |
| Apr 11 2024 | 10.13 | -0.500 | -4.70% | 10.63 | 10.63 | 10.06 | 42,588.00 |
| Apr 10 2024 | 10.63 | -0.050 | -0.47% | 10.62 | 10.73 | 10.01 | 43,898.00 |
| Apr 09 2024 | 10.68 | -0.830 | -7.21% | 11.51 | 11.51 | 10.56 | 49,271.00 |
| Apr 08 2024 | 11.51 | 0.250 | 2.22% | 11.26 | 11.86 | 10.96 | 66,162.00 |
| Apr 07 2024 | 11.26 | 0.240 | 2.18% | 11.12 | 11.37 | 11.07 | 21,546.00 |
| Apr 06 2024 | 11.02 | 0.070 | 0.64% | 10.95 | 11.08 | 10.85 | 563.00 |
| Apr 05 2024 | 10.95 | -0.420 | -3.69% | 11.06 | 11.35 | 10.51 | 54,159.00 |
| Apr 04 2024 | 11.37 | 0.280 | 2.52% | 11.06 | 11.71 | 10.72 | 35,442.00 |
| Apr 03 2024 | 11.09 | -0.160 | -1.42% | 11.19 | 11.63 | 10.81 | 92,471.00 |
| Apr 02 2024 | 11.25 | -1.06 | -8.61% | 12.25 | 12.31 | 11.17 | 108,345.00 |
| Apr 01 2024 | 12.31 | -1.25 | -9.22% | 13.24 | 13.41 | 11.92 | 128,418.00 |
| Mar 31 2024 | 13.56 | 0.140 | 1.04% | 13.41 | 13.56 | 13.31 | 796.00 |
| Mar 30 2024 | 13.42 | 0.060 | 0.45% | 14.12 | 14.17 | 13.33 | 55,723.00 |
| Mar 29 2024 | 13.36 | 0.270 | 2.06% | 13.08 | 13.36 | 12.99 | 7,478.00 |
| Mar 28 2024 | 13.09 | 0.240 | 1.87% | 12.90 | 13.38 | 12.59 | 104,069.00 |
| Mar 27 2024 | 12.85 | -0.290 | -2.21% | 12.80 | 13.28 | 12.41 | 116,988.00 |
| Mar 26 2024 | 13.14 | 0.230 | 1.78% | 12.93 | 13.16 | 12.91 | 2,667.00 |
| Mar 25 2024 | 12.91 | 0.360 | 2.87% | 12.60 | 13.45 | 12.47 | 101,964.00 |
| Mar 24 2024 | 12.55 | 0.120 | 0.97% | 12.36 | 12.59 | 12.36 | 1,543.00 |
| Mar 23 2024 | 12.43 | -0.870 | -6.54% | 13.64 | 13.64 | 12.43 | 28,017.00 |
| Mar 22 2024 | 13.30 | -0.310 | -2.28% | 13.64 | 13.64 | 13.30 | 12,204.00 |
| Mar 21 2024 | 13.61 | 0.110 | 0.81% | 13.58 | 14.17 | 13.08 | 161,339.00 |
| Mar 20 2024 | 13.50 | 2.19 | 19.36% | 12.67 | 13.76 | 11.53 | 248,099.00 |
| Mar 19 2024 | 11.31 | -1.56 | -12.12% | 11.85 | 12.01 | 11.17 | 13,778.00 |
| Mar 18 2024 | 12.87 | -0.140 | -1.08% | 12.96 | 12.97 | 12.46 | 4,252.00 |
| Mar 17 2024 | 13.01 | 0.440 | 3.50% | 12.78 | 13.26 | 11.91 | 187,427.00 |
| Mar 16 2024 | 12.57 | -1.50 | -10.66% | 14.08 | 14.79 | 12.17 | 175,866.00 |
| Mar 15 2024 | 14.07 | -1.16 | -7.62% | 15.22 | 15.49 | 12.96 | 412,596.00 |
| Mar 14 2024 | 15.23 | -1.18 | -7.19% | 15.72 | 16.24 | 14.95 | 117,670.00 |
| Mar 13 2024 | 16.41 | 0.250 | 1.55% | 14.69 | 16.77 | 14.69 | 9,650.00 |
| Mar 12 2024 | 16.16 | 1.24 | 8.31% | 15.11 | 16.21 | 15.09 | 60,998.00 |
| Mar 11 2024 | 14.92 | 0.240 | 1.63% | 14.70 | 15.10 | 14.00 | 301,755.00 |
| Mar 10 2024 | 14.68 | -0.640 | -4.18% | 15.30 | 15.84 | 14.33 | 155,240.00 |
| Mar 09 2024 | 15.32 | 0.510 | 3.44% | 14.85 | 16.19 | 14.69 | 157,671.00 |
| Mar 08 2024 | 14.81 | -0.170 | -1.13% | 15.28 | 15.81 | 14.52 | 174,605.00 |
| Mar 07 2024 | 14.98 | 0.160 | 1.08% | 14.95 | 15.00 | 14.84 | 3,401.00 |
| Mar 06 2024 | 14.82 | 0.330 | 2.28% | 14.36 | 15.06 | 13.80 | 134,072.00 |
| Mar 05 2024 | 14.49 | -0.520 | -3.46% | 15.68 | 15.90 | 12.96 | 646,031.00 |
| Mar 04 2024 | 15.01 | -0.290 | -1.90% | 15.10 | 15.25 | 14.81 | 16,434.00 |
| Mar 03 2024 | 15.30 | -0.110 | -0.71% | 15.36 | 15.45 | 15.30 | 4,365.00 |
| Mar 02 2024 | 15.41 | -0.270 | -1.72% | 15.66 | 15.80 | 15.25 | 11,081.00 |
