Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAEUR | Crypto | 1,477,372,901 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.61% | 8.18 | 8.17 | 8.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.23 | 8.40 | 8.17 | 8.23 | 2.08 - 19.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:35:48 | 56.21 | 8.19 | EUR |
TIAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.93 | 9.00 | 7.41 | 46,657.93 | -0.750 | -8.40% |
| 1 Month | 9.61 | 11.66 | 7.41 | 51,948.09 | -1.43 | -14.88% |
| 3 Months | 15.65 | 16.77 | 6.92 | 99,438.66 | -7.47 | -47.73% |
| 6 Months | 5.37 | 19.70 | 4.66 | 325,348.16 | 2.81 | 52.33% |
| 1 Year | 2.16 | 19.70 | 2.08 | 396,297.19 | 6.02 | 278.70% |
| 3 Years | 2.16 | 19.70 | 2.08 | 396,297.19 | 6.02 | 278.70% |
| 5 Years | 2.16 | 19.70 | 2.08 | 396,297.19 | 6.02 | 278.70% |
TIAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.26 | 0.080 | 0.98% | 8.17 | 8.47 | 7.92 | 45,861.00 |
| May 15 2024 | 8.18 | 0.630 | 8.34% | 7.54 | 8.39 | 7.41 | 107,360.00 |
| May 14 2024 | 7.55 | -0.720 | -8.71% | 8.27 | 8.32 | 7.52 | 96,421.00 |
| May 13 2024 | 8.27 | -0.120 | -1.43% | 8.54 | 8.71 | 8.02 | 71,079.00 |
| May 12 2024 | 8.39 | -0.230 | -2.67% | 8.93 | 8.93 | 8.39 | 103.00 |
| May 11 2024 | 8.62 | -0.380 | -4.22% | 8.93 | 8.93 | 8.48 | 5,187.00 |
| May 10 2024 | 9.00 | 0.070 | 0.78% | 8.93 | 9.00 | 8.89 | 592.00 |
| May 09 2024 | 8.93 | 0.030 | 0.34% | 8.74 | 9.00 | 8.60 | 46,272.00 |
| May 08 2024 | 8.90 | -0.450 | -4.81% | 8.81 | 8.99 | 8.67 | 33,570.00 |
| May 07 2024 | 9.35 | -0.150 | -1.58% | 9.48 | 9.59 | 9.09 | 29,102.00 |
| May 06 2024 | 9.50 | -0.010 | -0.11% | 9.52 | 9.92 | 9.33 | 70,701.00 |
| May 05 2024 | 9.51 | 0.130 | 1.39% | 9.33 | 10.04 | 9.12 | 98,593.00 |
| May 04 2024 | 9.38 | -0.070 | -0.74% | 9.41 | 9.52 | 9.38 | 3,573.00 |
| May 03 2024 | 9.45 | 0.210 | 2.27% | 8.89 | 9.75 | 8.89 | 72,809.00 |
| May 02 2024 | 9.24 | 0.440 | 5.00% | 8.89 | 9.24 | 8.75 | 22,493.00 |
| May 01 2024 | 8.80 | -0.090 | -1.01% | 8.89 | 8.91 | 8.70 | 2,483.00 |
| Apr 30 2024 | 8.89 | -0.080 | -0.89% | 9.37 | 9.37 | 8.35 | 128,517.00 |
| Apr 29 2024 | 8.97 | -0.410 | -4.37% | 11.24 | 11.43 | 8.86 | 34,722.00 |
| Apr 28 2024 | 9.38 | -0.200 | -2.09% | 9.84 | 9.85 | 9.36 | 21,405.00 |
| Apr 27 2024 | 9.58 | -0.260 | -2.64% | 9.84 | 9.91 | 9.30 | 23,045.00 |
| Apr 26 2024 | 9.84 | -0.350 | -3.43% | 9.97 | 9.98 | 9.56 | 24,101.00 |
| Apr 25 2024 | 10.19 | -0.360 | -3.41% | 10.80 | 10.80 | 9.92 | 10,176.00 |
| Apr 24 2024 | 10.55 | -0.440 | -4.00% | 11.24 | 11.43 | 10.47 | 73,174.00 |
| Apr 23 2024 | 10.99 | 0.370 | 3.48% | 10.80 | 11.02 | 10.75 | 3,042.00 |
| Apr 22 2024 | 10.62 | -0.220 | -2.03% | 10.86 | 11.01 | 10.62 | 2,872.00 |
| Apr 21 2024 | 10.84 | 0.490 | 4.73% | 11.21 | 11.66 | 10.62 | 120,732.00 |
| Apr 20 2024 | 10.35 | 0.270 | 2.68% | 10.04 | 10.44 | 10.01 | 7,740.00 |
| Apr 19 2024 | 10.08 | 0.810 | 8.74% | 9.61 | 10.99 | 8.84 | 298,807.00 |
| Apr 18 2024 | 9.27 | -0.050 | -0.54% | 9.30 | 9.39 | 9.12 | 52,635.00 |
| Apr 17 2024 | 9.32 | -1.35 | -12.65% | 9.19 | 10.80 | 9.19 | 201,004.00 |
